28296 快手華泰六十沽Ａ (认沽证)
按盘价 
0.153 -0.045 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.198 | 32.760 | 2,692,000 | 45.341 | 1,345,000 | 0.173 | 1,332,000 | 0.170 |
| 02/09/2026 | 0.168 | 33.640 | 3,232,000 | 46.121 | 2,044,000 | 0.166 | 1,048,000 | 0.164 |
| 01/09/2026 | 0.138 | 34.640 | 4,766,000 | 46.647 | 1,982,000 | 0.125 | 2,043,000 | 0.129 |
| 31/08/2026 | 0.170 | 33.580 | 2,365,000 | 45.202 | 1,127,000 | 0.206 | 984,000 | 0.209 |
| 28/08/2026 | 0.179 | 33.460 | 2,277,000 | 44.913 | 1,037,000 | 0.177 | 1,068,000 | 0.172 |
| 27/08/2026 | 0.183 | 33.660 | 2,308,000 | 46.845 | 987,000 | 0.180 | 1,164,000 | 0.179 |
| 26/08/2026 | 0.188 | 33.620 | 2,283,000 | 47.143 | 960,000 | 0.183 | 1,067,000 | 0.182 |
| 25/08/2026 | 0.211 | 33.260 | 2,606,000 | 48.461 | 1,195,000 | 0.212 | 1,257,000 | 0.210 |
| 24/08/2026 | 0.228 | 33.020 | 3,895,000 | 49.440 | 1,717,000 | 0.207 | 1,896,000 | 0.208 |
| 21/08/2026 | 0.180 | 34.420 | 3,150,000 | 49.265 | 1,380,000 | 0.202 | 1,569,000 | 0.201 |
| 20/08/2026 | 0.213 | 33.640 | 11,559,000 | 49.784 | 5,350,000 | 0.208 | 4,376,000 | 0.210 |
| 19/08/2026 | 0.111 | 37.800 | 14,363,000 | 52.934 | 6,561,000 | 0.101 | 6,628,000 | 0.101 |
| 18/08/2026 | 0.079 | 39.380 | 11,000,000 | 51.770 | 4,804,000 | 0.081 | 6,045,000 | 0.080 |
| 17/08/2026 | 0.066 | 40.080 | 3,968,000 | 50.685 | 1,956,000 | 0.071 | 1,860,000 | 0.073 |
| 14/08/2026 | 0.069 | 40.060 | 2,966,000 | 50.330 | 1,481,000 | 0.071 | 1,462,000 | 0.071 |
| 13/08/2026 | 0.066 | 40.820 | 4,213,000 | 51.842 | 1,936,000 | 0.064 | 2,076,000 | 0.064 |
| 12/08/2026 | 0.062 | 41.540 | 2,394,000 | 52.790 | 1,333,000 | 0.062 | 1,061,000 | 0.062 |
| 11/08/2026 | 0.055 | 42.640 | 5,057,000 | 53.866 | 2,632,000 | 0.047 | 2,321,000 | 0.046 |
| 10/08/2026 | 0.046 | 44.320 | 5,347,000 | 55.489 | 2,733,000 | 0.047 | 2,612,000 | 0.047 |
| 07/08/2026 | 0.050 | 44.180 | 5,491,000 | 55.322 | 3,259,000 | 0.052 | 2,226,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |