28296 快手華泰六十沽Ａ (认沽证)
按盘价 
0.103 +0.025 (+32.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.078 | 45.100 | 5,551,000 | 59.762 | 2,714,000 | 0.080 | 2,511,000 | 0.080 |
| 20/07/2026 | 0.082 | 45.260 | 4,768,000 | 60.810 | 2,096,000 | 0.087 | 2,246,000 | 0.088 |
| 17/07/2026 | 0.106 | 43.280 | 9,030,000 | 59.948 | 5,273,000 | 0.080 | 2,179,000 | 0.075 |
| 16/07/2026 | 0.062 | 46.920 | 21,447,000 | 58.534 | 7,937,000 | 0.064 | 10,424,000 | 0.065 |
| 15/07/2026 | 0.084 | 44.700 | 10,000,000 | 58.388 | 4,401,000 | 0.088 | 4,532,000 | 0.087 |
| 14/07/2026 | 0.084 | 43.800 | 22,499,000 | 55.765 | 10,727,000 | 0.095 | 10,993,000 | 0.095 |
| 13/07/2026 | 0.097 | 43.600 | 11,714,000 | 57.756 | 5,712,000 | 0.100 | 5,668,000 | 0.100 |
| 10/07/2026 | 0.112 | 43.040 | 6,233,000 | 58.450 | 2,906,000 | 0.110 | 2,779,000 | 0.110 |
| 09/07/2026 | 0.125 | 42.100 | 12,068,000 | 58.006 | 5,169,000 | 0.119 | 5,275,000 | 0.117 |
| 08/07/2026 | 0.114 | 43.980 | 19,096,000 | 60.801 | 9,081,000 | 0.125 | 8,577,000 | 0.125 |
| 07/07/2026 | 0.156 | 40.460 | 17,940,000 | 57.943 | 8,040,000 | 0.103 | 7,922,000 | 0.106 |
| 06/07/2026 | 0.076 | 46.000 | 11,547,000 | 57.178 | 4,824,000 | 0.095 | 5,647,000 | 0.098 |
| 03/07/2026 | 0.112 | 42.600 | 15,885,000 | 55.478 | 6,867,000 | 0.108 | 6,800,000 | 0.106 |
| 02/07/2026 | 0.124 | 42.640 | 10,581,000 | 57.544 | 5,007,000 | 0.114 | 5,179,000 | 0.113 |
| 30/06/2026 | 0.141 | 41.600 | 2,708,000 | 57.136 | 1,307,000 | 0.160 | 1,291,000 | 0.161 |
| 29/06/2026 | 0.151 | 41.000 | 6,126,000 | 54.729 | 2,946,000 | 0.145 | 2,973,000 | 0.146 |
| 26/06/2026 | 0.172 | 40.190 | 3,975,000 | 57.014 | 2,160,000 | 0.163 | 1,645,000 | 0.160 |
| 25/06/2026 | 0.143 | 41.470 | 1,701,000 | 55.946 | 793,000 | 0.138 | 879,000 | 0.137 |
| 24/06/2026 | 0.127 | 42.230 | 3,462,000 | 55.125 | 1,479,000 | 0.115 | 1,943,000 | 0.116 |
| 23/06/2026 | 0.122 | 42.530 | 2,650,000 | 54.863 | 1,295,000 | 0.108 | 895,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |