28306 小米法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 27.440 | 0 | 66.369 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 61.763 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 63.687 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 62.422 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 58.799 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 59.841 | ||||
| 26/08/2026 | 0.012 | 28.460 | 0 | 55.912 | ||||
| 25/08/2026 | 0.012 | 27.760 | 0 | 58.911 | ||||
| 24/08/2026 | 0.012 | 27.820 | 0 | 57.880 | ||||
| 21/08/2026 | 0.014 | 29.020 | 414,000 | 51.501 | 414,000 | 0.014 | ||
| 20/08/2026 | 0.012 | 27.760 | 212,000 | 55.570 | 212,000 | 0.013 | ||
| 19/08/2026 | 0.011 | 27.440 | 1,270,000 | 55.625 | 1,242,000 | 0.013 | ||
| 18/08/2026 | 0.010 | 26.180 | 80,000 | 60.267 | ||||
| 17/08/2026 | 0.010 | 25.880 | 20,000 | 61.136 | ||||
| 14/08/2026 | 0.012 | 25.620 | 0 | 62.658 | ||||
| 13/08/2026 | 0.013 | 25.880 | 166,000 | 61.697 | ||||
| 12/08/2026 | 0.011 | 26.360 | 200,000 | 56.912 | ||||
| 11/08/2026 | 0.015 | 26.660 | 0 | 58.391 | ||||
| 10/08/2026 | 0.019 | 27.620 | 0 | 56.001 | ||||
| 07/08/2026 | 0.018 | 27.060 | 0 | 56.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |