28308 贛鋒法興六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 36.700 | 0 | 132.375 | ||||
| 20/07/2026 | 0.016 | 36.100 | 0 | 133.471 | ||||
| 17/07/2026 | 0.016 | 37.820 | 0 | 126.265 | ||||
| 16/07/2026 | 0.016 | 39.840 | 0 | 119.989 | ||||
| 15/07/2026 | 0.016 | 40.000 | 0 | 118.933 | ||||
| 14/07/2026 | 0.016 | 41.720 | 0 | 113.876 | ||||
| 13/07/2026 | 0.016 | 40.600 | 0 | 116.172 | ||||
| 10/07/2026 | 0.016 | 41.620 | 0 | 111.848 | ||||
| 09/07/2026 | 0.016 | 43.080 | 0 | 107.728 | ||||
| 08/07/2026 | 0.016 | 43.800 | 0 | 105.497 | ||||
| 07/07/2026 | 0.016 | 47.180 | 0 | 97.392 | ||||
| 06/07/2026 | 0.019 | 49.420 | 0 | 95.657 | ||||
| 03/07/2026 | 0.019 | 49.700 | 0 | 93.731 | ||||
| 02/07/2026 | 0.019 | 48.080 | 0 | 96.706 | ||||
| 30/06/2026 | 0.021 | 50.300 | 0 | 93.269 | ||||
| 29/06/2026 | 0.021 | 49.280 | 100,000 | 94.967 | 100,000 | 0.021 | ||
| 26/06/2026 | 0.021 | 48.900 | 100,000 | 94.505 | 100,000 | 0.021 | ||
| 25/06/2026 | 0.029 | 52.750 | 280,000 | 93.269 | 140,000 | 0.029 | 140,000 | 0.031 |
| 24/06/2026 | 0.037 | 56.050 | 190,000 | 91.986 | 100,000 | 0.032 | 90,000 | 0.032 |
| 23/06/2026 | 0.035 | 55.100 | 250,000 | 92.130 | 150,000 | 0.038 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |