28310 吉利法興七一購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.031 | 18.790 | 0 | 57.360 | ||||
| 17/07/2026 | 0.031 | 18.480 | 0 | 58.204 | ||||
| 16/07/2026 | 0.038 | 19.390 | 0 | 56.951 | ||||
| 15/07/2026 | 0.031 | 18.400 | 0 | 58.231 | ||||
| 14/07/2026 | 0.031 | 18.310 | 0 | 58.513 | ||||
| 13/07/2026 | 0.031 | 18.170 | 0 | 58.958 | ||||
| 10/07/2026 | 0.036 | 18.640 | 360,000 | 58.522 | 180,000 | 0.037 | 180,000 | 0.034 |
| 09/07/2026 | 0.031 | 18.130 | 2,160,000 | 58.509 | 1,080,000 | 0.032 | 1,080,000 | 0.033 |
| 08/07/2026 | 0.041 | 18.990 | 700,000 | 58.571 | 350,000 | 0.044 | 350,000 | 0.043 |
| 07/07/2026 | 0.042 | 19.220 | 0 | 57.795 | ||||
| 06/07/2026 | 0.036 | 18.640 | 0 | 57.923 | ||||
| 03/07/2026 | 0.033 | 18.300 | 10,000 | 57.732 | 10,000 | 0.030 | ||
| 02/07/2026 | 0.024 | 17.320 | 0 | 57.645 | ||||
| 30/06/2026 | 0.022 | 16.860 | 0 | 58.235 | ||||
| 29/06/2026 | 0.022 | 16.920 | 0 | 57.838 | ||||
| 26/06/2026 | 0.024 | 17.060 | 0 | 57.866 | ||||
| 25/06/2026 | 0.026 | 17.220 | 0 | 58.037 | ||||
| 24/06/2026 | 0.026 | 17.560 | 0 | 56.484 | ||||
| 23/06/2026 | 0.027 | 17.820 | 0 | 55.722 | ||||
| 22/06/2026 | 0.025 | 17.450 | 0 | 56.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |