28315 寧德法興七三沽Ａ (认沽证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.115 | 626.000 | 33,465,000 | 49.974 | 16,800,000 | 0.114 | 16,665,000 | 0.114 |
| 20/07/2026 | 0.121 | 618.500 | 18,285,000 | 50.341 | 9,095,000 | 0.122 | 9,190,000 | 0.122 |
| 17/07/2026 | 0.132 | 606.500 | 9,165,000 | 51.094 | 4,610,000 | 0.128 | 4,515,000 | 0.127 |
| 16/07/2026 | 0.124 | 621.000 | 9,140,000 | 51.246 | 4,570,000 | 0.127 | 4,570,000 | 0.127 |
| 15/07/2026 | 0.123 | 622.000 | 7,105,000 | 51.037 | 3,655,000 | 0.123 | 3,450,000 | 0.122 |
| 14/07/2026 | 0.131 | 605.500 | 14,545,000 | 50.198 | 7,340,000 | 0.136 | 7,195,000 | 0.137 |
| 13/07/2026 | 0.137 | 603.000 | 28,320,000 | 51.343 | 13,935,000 | 0.141 | 14,385,000 | 0.141 |
| 10/07/2026 | 0.146 | 587.000 | 2,325,000 | 50.607 | 1,145,000 | 0.131 | 1,180,000 | 0.126 |
| 09/07/2026 | 0.118 | 637.500 | 17,320,000 | 51.419 | 8,655,000 | 0.120 | 8,665,000 | 0.119 |
| 08/07/2026 | 0.126 | 628.000 | 1,720,000 | 52.066 | 860,000 | 0.114 | 860,000 | 0.113 |
| 07/07/2026 | 0.112 | 652.000 | 6,390,000 | 51.716 | 3,195,000 | 0.109 | 3,195,000 | 0.108 |
| 06/07/2026 | 0.106 | 668.000 | 9,000,000 | 52.202 | 4,500,000 | 0.105 | 4,500,000 | 0.105 |
| 03/07/2026 | 0.101 | 675.500 | 1,630,000 | 51.516 | 815,000 | 0.095 | 815,000 | 0.095 |
| 02/07/2026 | 0.101 | 681.000 | 0 | 52.156 | ||||
| 30/06/2026 | 0.091 | 702.000 | 3,130,000 | 51.755 | 1,565,000 | 0.093 | 1,565,000 | 0.092 |
| 29/06/2026 | 0.095 | 695.000 | 9,700,000 | 51.965 | 4,850,000 | 0.103 | 4,850,000 | 0.103 |
| 26/06/2026 | 0.101 | 680.500 | 660,000 | 51.564 | 320,000 | 0.100 | 340,000 | 0.097 |
| 25/06/2026 | 0.088 | 716.500 | 3,485,000 | 52.148 | 1,700,000 | 0.088 | 1,700,000 | 0.087 |
| 24/06/2026 | 0.085 | 721.500 | 3,620,000 | 51.747 | 1,810,000 | 0.090 | 1,810,000 | 0.090 |
| 23/06/2026 | 0.092 | 704.000 | 2,450,000 | 51.710 | 1,260,000 | 0.086 | 1,190,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |