28316 騰訊中銀六十購Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 459.000 | 260,000 | 41.179 | ||||
| 03/06/2026 | 0.069 | 466.400 | 1,330,000 | 40.502 | ||||
| 02/06/2026 | 0.091 | 481.600 | 7,490,000 | 40.387 | 3,410,000 | 0.056 | 2,260,000 | 0.087 |
| 01/06/2026 | 0.035 | 436.000 | 3,380,000 | 39.615 | 2,300,000 | 0.033 | ||
| 29/05/2026 | 0.030 | 427.200 | 30,000 | 39.579 | 30,000 | 0.031 | ||
| 28/05/2026 | 0.025 | 425.000 | 1,720,000 | 38.411 | 490,000 | 0.027 | ||
| 27/05/2026 | 0.031 | 434.400 | 700,000 | 38.230 | ||||
| 26/05/2026 | 0.032 | 439.000 | 2,210,000 | 37.486 | 1,580,000 | 0.031 | ||
| 22/05/2026 | 0.036 | 441.400 | 1,360,000 | 37.505 | 520,000 | 0.037 | ||
| 21/05/2026 | 0.037 | 439.000 | 92,700,000 | 38.057 | 43,170,000 | 0.046 | 47,200,000 | 0.046 |
| 20/05/2026 | 0.051 | 455.200 | 2,570,000 | 37.738 | 2,070,000 | 0.052 | 500,000 | 0.049 |
| 19/05/2026 | 0.056 | 460.000 | 54,430,000 | 37.564 | 24,920,000 | 0.062 | 25,630,000 | 0.063 |
| 18/05/2026 | 0.049 | 449.200 | 1,880,000 | 38.241 | 260,000 | 0.056 | 1,150,000 | 0.051 |
| 15/05/2026 | 0.058 | 456.400 | 171,140,000 | 39.135 | 84,520,000 | 0.062 | 84,950,000 | 0.062 |
| 14/05/2026 | 0.058 | 454.900 | 48,600,000 | 38.279 | 24,440,000 | 0.064 | 24,110,000 | 0.063 |
| 13/05/2026 | 0.067 | 457.300 | 22,440,000 | 39.164 | 10,070,000 | 0.067 | 11,500,000 | 0.067 |
| 12/05/2026 | 0.064 | 451.900 | 26,740,000 | 39.677 | 12,580,000 | 0.074 | 13,840,000 | 0.074 |
| 11/05/2026 | 0.075 | 459.100 | 16,330,000 | 39.847 | 8,250,000 | 0.075 | 7,940,000 | 0.075 |
| 08/05/2026 | 0.082 | 466.100 | 40,840,000 | 39.098 | 20,070,000 | 0.081 | 19,910,000 | 0.081 |
| 07/05/2026 | 0.091 | 472.100 | 68,410,000 | 38.988 | 34,320,000 | 0.091 | 32,830,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |