28319 順豐摩利六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01035.3801,000,00051.6481,000,0000.010
20/04/20260.01235.440053.733
17/04/20260.01235.480052.972
16/04/20260.01235.980051.314
15/04/20260.01236.140050.656
14/04/20260.01235.760051.606
13/04/20260.01235.120053.247
10/04/20260.01235.500051.558
09/04/20260.01235.440051.535
08/04/20260.01235.660050.753
02/04/20260.01235.500050.099
01/04/20260.01235.680049.427
31/03/20260.01235.240050.446
30/03/20260.01233.320055.674
27/03/20260.01233.820053.683
26/03/20260.01233.460054.517
25/03/20260.01233.880053.153
24/03/20260.01233.600053.724
23/03/20260.01233.02050,00055.18150,0000.012
20/03/20260.01434.520052.622
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。