28320 泡瑪麥銀六十沽Ａ (认沽证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 153.400 | 10,060,000 | 43.166 | 5,020,000 | 0.049 | 5,040,000 | 0.049 |
| 02/09/2026 | 0.050 | 154.200 | 21,760,000 | 43.971 | 10,660,000 | 0.052 | 11,100,000 | 0.052 |
| 01/09/2026 | 0.046 | 155.200 | 13,180,000 | 42.935 | 6,020,000 | 0.045 | 7,160,000 | 0.045 |
| 31/08/2026 | 0.044 | 156.100 | 16,540,000 | 42.765 | 8,340,000 | 0.043 | 7,500,000 | 0.043 |
| 28/08/2026 | 0.043 | 158.700 | 24,360,000 | 44.529 | 11,700,000 | 0.046 | 12,660,000 | 0.046 |
| 27/08/2026 | 0.055 | 154.000 | 26,100,000 | 43.683 | 13,020,000 | 0.055 | 13,080,000 | 0.055 |
| 26/08/2026 | 0.057 | 154.300 | 17,420,000 | 44.694 | 8,660,000 | 0.054 | 8,760,000 | 0.054 |
| 25/08/2026 | 0.057 | 155.200 | 34,600,000 | 45.581 | 16,980,000 | 0.052 | 17,620,000 | 0.052 |
| 24/08/2026 | 0.063 | 155.000 | 11,860,000 | 47.731 | 5,640,000 | 0.063 | 6,200,000 | 0.064 |
| 21/08/2026 | 0.086 | 149.000 | 30,820,000 | 47.660 | 16,020,000 | 0.093 | 14,500,000 | 0.093 |
| 20/08/2026 | 0.078 | 153.700 | 60,500,000 | 51.053 | 29,760,000 | 0.082 | 30,560,000 | 0.082 |
| 19/08/2026 | 0.092 | 150.500 | 26,900,000 | 51.893 | 13,420,000 | 0.090 | 13,480,000 | 0.090 |
| 18/08/2026 | 0.096 | 150.100 | 24,920,000 | 52.545 | 12,160,000 | 0.094 | 12,760,000 | 0.094 |
| 17/08/2026 | 0.080 | 153.500 | 5,180,000 | 50.451 | 2,240,000 | 0.081 | 2,940,000 | 0.081 |
| 14/08/2026 | 0.085 | 154.100 | 0 | 52.287 | ||||
| 13/08/2026 | 0.087 | 154.200 | 0 | 52.886 | ||||
| 12/08/2026 | 0.098 | 151.000 | 0 | 52.479 | ||||
| 11/08/2026 | 0.094 | 152.700 | 0 | 52.954 | ||||
| 10/08/2026 | 0.091 | 154.400 | 0 | 53.710 | ||||
| 07/08/2026 | 0.084 | 157.800 | 0 | 54.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |