28330 寧德摩利六十沽Ａ (认沽证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.072 | 626.000 | 9,377,000 | 53.607 | 4,615,000 | 0.070 | 4,600,000 | 0.070 |
| 20/07/2026 | 0.082 | 618.500 | 4,844,000 | 54.003 | 2,297,000 | 0.082 | 2,397,000 | 0.082 |
| 17/07/2026 | 0.097 | 606.500 | 85,000 | 53.727 | 85,000 | 0.095 | ||
| 16/07/2026 | 0.084 | 621.000 | 10,000 | 53.729 | 10,000 | 0.092 | ||
| 15/07/2026 | 0.086 | 622.000 | 100,000 | 54.010 | 100,000 | 0.093 | ||
| 14/07/2026 | 0.108 | 605.500 | 1,505,000 | 54.543 | 790,000 | 0.127 | 715,000 | 0.123 |
| 13/07/2026 | 0.117 | 603.000 | 2,405,000 | 55.259 | 1,550,000 | 0.131 | 695,000 | 0.121 |
| 10/07/2026 | 0.149 | 587.000 | 3,061,000 | 56.089 | 931,000 | 0.139 | 1,950,000 | 0.145 |
| 09/07/2026 | 0.093 | 637.500 | 10,000 | 56.263 | 10,000 | 0.102 | ||
| 08/07/2026 | 0.105 | 628.000 | 0 | 56.486 | ||||
| 07/07/2026 | 0.083 | 652.000 | 200,000 | 56.205 | 200,000 | 0.082 | ||
| 06/07/2026 | 0.073 | 668.000 | 266,000 | 56.378 | 250,000 | 0.073 | 16,000 | 0.073 |
| 03/07/2026 | 0.064 | 675.500 | 1,010,000 | 54.810 | 510,000 | 0.061 | 500,000 | 0.058 |
| 02/07/2026 | 0.065 | 681.000 | 689,000 | 55.536 | 689,000 | 0.058 | ||
| 30/06/2026 | 0.053 | 702.000 | 457,000 | 55.080 | 327,000 | 0.051 | ||
| 29/06/2026 | 0.061 | 695.000 | 1,490,000 | 55.803 | 1,131,000 | 0.073 | 259,000 | 0.066 |
| 26/06/2026 | 0.068 | 680.500 | 8,194,000 | 54.696 | 7,758,000 | 0.061 | ||
| 25/06/2026 | 0.046 | 716.500 | 677,000 | 53.944 | 654,000 | 0.045 | ||
| 24/06/2026 | 0.046 | 721.500 | 820,000 | 54.302 | ||||
| 23/06/2026 | 0.051 | 704.000 | 6,642,000 | 53.285 | 3,240,000 | 0.050 | 3,313,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |