28353 稀宇星展六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 193.100 | 0 | 271.643 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 256.060 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 238.104 | ||||
| 15/07/2026 | 0.010 | 260.600 | 400,000 | 235.159 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 245.998 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 247.915 | ||||
| 10/07/2026 | 0.010 | 268.600 | 0 | 226.506 | ||||
| 09/07/2026 | 0.010 | 297.400 | 64,000 | 216.023 | ||||
| 08/07/2026 | 0.010 | 362.600 | 80,000 | 197.162 | ||||
| 07/07/2026 | 0.010 | 323.800 | 0 | 206.290 | ||||
| 06/07/2026 | 0.012 | 335.000 | 5,000 | 207.613 | ||||
| 03/07/2026 | 0.012 | 346.600 | 245,000 | 201.660 | ||||
| 02/07/2026 | 0.015 | 356.800 | 0 | 204.822 | ||||
| 30/06/2026 | 0.015 | 417.000 | 0 | 188.821 | ||||
| 29/06/2026 | 0.015 | 429.400 | 0 | 185.363 | ||||
| 26/06/2026 | 0.015 | 427.000 | 0 | 183.431 | ||||
| 25/06/2026 | 0.015 | 456.600 | 173,000 | 176.790 | 173,000 | 0.010 | ||
| 24/06/2026 | 0.023 | 477.600 | 190,000 | 184.108 | ||||
| 23/06/2026 | 0.023 | 515.000 | 340,000 | 176.389 | 240,000 | 0.032 | ||
| 22/06/2026 | 0.044 | 616.500 | 845,000 | 178.797 | 90,000 | 0.028 | 459,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |