28354 吉利華泰七一購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 18.620 | 0 | 56.463 | ||||
| 20/07/2026 | 0.027 | 18.790 | 0 | 55.599 | ||||
| 17/07/2026 | 0.025 | 18.480 | 0 | 55.485 | ||||
| 16/07/2026 | 0.033 | 19.390 | 1,020,000 | 55.050 | 1,020,000 | 0.031 | ||
| 15/07/2026 | 0.023 | 18.400 | 0 | 54.533 | ||||
| 14/07/2026 | 0.023 | 18.310 | 0 | 54.804 | ||||
| 13/07/2026 | 0.023 | 18.170 | 0 | 55.227 | ||||
| 10/07/2026 | 0.025 | 18.640 | 0 | 53.863 | ||||
| 09/07/2026 | 0.024 | 18.130 | 1,020,000 | 55.304 | 1,020,000 | 0.024 | ||
| 08/07/2026 | 0.033 | 18.990 | 0 | 55.577 | ||||
| 07/07/2026 | 0.033 | 19.220 | 0 | 54.500 | ||||
| 06/07/2026 | 0.029 | 18.640 | 2,800,000 | 55.088 | 2,800,000 | 0.027 | ||
| 03/07/2026 | 0.025 | 18.300 | 0 | 54.255 | ||||
| 02/07/2026 | 0.018 | 17.320 | 0 | 54.374 | ||||
| 30/06/2026 | 0.018 | 16.860 | 0 | 55.947 | ||||
| 29/06/2026 | 0.018 | 16.920 | 0 | 55.564 | ||||
| 26/06/2026 | 0.018 | 17.060 | 2,800,000 | 54.592 | 2,800,000 | 0.017 | ||
| 25/06/2026 | 0.021 | 17.220 | 0 | 55.505 | ||||
| 24/06/2026 | 0.024 | 17.560 | 0 | 55.527 | ||||
| 23/06/2026 | 0.024 | 17.820 | 0 | 54.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |