28359 稀宇摩通六十購Ａ (认购证)
按盘价 
0.189 -0.091 (-32.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.280 | 663.500 | 50,000 | 170.260 | 10,000 | 0.290 | 40,000 | 0.290 |
| 03/06/2026 | 0.300 | 675.000 | 210,000 | 172.547 | 90,000 | 0.315 | 100,000 | 0.305 |
| 02/06/2026 | 0.295 | 667.500 | 250,000 | 172.480 | 60,000 | 0.300 | 180,000 | 0.297 |
| 01/06/2026 | 0.330 | 708.000 | 380,000 | 171.130 | 30,000 | 0.432 | 340,000 | 0.356 |
| 29/05/2026 | 0.450 | 840.000 | 290,000 | 166.207 | 140,000 | 0.490 | 150,000 | 0.505 |
| 28/05/2026 | 0.470 | 837.000 | 70,000 | 171.049 | 70,000 | 0.480 | ||
| 27/05/2026 | 0.485 | 850.000 | 190,000 | 170.681 | 60,000 | 0.478 | 130,000 | 0.470 |
| 26/05/2026 | 0.410 | 769.000 | 300,000 | 172.785 | 170,000 | 0.450 | 90,000 | 0.358 |
| 22/05/2026 | 0.395 | 768.500 | 520,000 | 166.965 | 410,000 | 0.371 | 50,000 | 0.400 |
| 21/05/2026 | 0.320 | 663.000 | 170,000 | 174.113 | 170,000 | 0.322 | ||
| 20/05/2026 | 0.335 | 687.000 | 420,000 | 171.311 | 10,000 | 0.345 | 410,000 | 0.346 |
| 19/05/2026 | 0.395 | 742.500 | 60,000 | 171.993 | 60,000 | 0.396 | ||
| 18/05/2026 | 0.450 | 800.000 | 40,000 | 170.150 | 30,000 | 0.447 | 10,000 | 0.450 |
| 15/05/2026 | 0.435 | 794.000 | 0 | 166.554 | ||||
| 14/05/2026 | 0.520 | 850.000 | 450,000 | 171.452 | 380,000 | 0.522 | 20,000 | 0.500 |
| 13/05/2026 | 0.485 | 818.000 | 30,220,000 | 171.101 | 15,100,000 | 0.478 | 15,120,000 | 0.476 |
| 12/05/2026 | 0.355 | 690.500 | 20,000 | 171.625 | 10,000 | 0.355 | 10,000 | 0.380 |
| 11/05/2026 | 0.395 | 737.000 | 290,000 | 169.301 | 270,000 | 0.394 | 20,000 | 0.410 |
| 08/05/2026 | 0.425 | 742.500 | 200,000 | 173.794 | 10,000 | 0.430 | 190,000 | 0.442 |
| 07/05/2026 | 0.500 | 820.500 | 60,000 | 170.886 | 40,000 | 0.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |