28367 比迪摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01089.800060.835
20/07/20260.01090.150059.888
17/07/20260.01088.700060.390
16/07/20260.01090.950057.049
15/07/20260.01086.950061.767
14/07/20260.01086.150062.393
13/07/20260.01083.950064.844
10/07/20260.01084.900062.262
09/07/20260.01082.650064.763
08/07/20260.01085.850060.218
07/07/20260.01083.450062.873
06/07/20260.01083.800200,00062.015
03/07/20260.01184.100061.573
02/07/20260.01378.300070.966
30/06/20260.01372.450078.354
29/06/20260.01372.900077.232
26/06/20260.01372.650076.242
25/06/20260.01376.050071.086
24/06/20260.01375.950070.819
23/06/20260.01375.850070.544
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。