28371 比迪花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01089.800060.695
20/07/20260.01090.150059.749
17/07/20260.01088.700060.255
16/07/20260.01090.950056.914
15/07/20260.01086.950061.635
14/07/20260.01086.150062.263
13/07/20260.01083.950064.715
10/07/20260.01084.900062.135
09/07/20260.01082.650064.637
08/07/20260.01085.850060.092
07/07/20260.01083.450062.749
06/07/20260.01083.800061.892
03/07/20260.01084.100060.341
02/07/20260.01078.300067.387
30/06/20260.01072.450074.492
29/06/20260.01072.900073.420
26/06/20260.01072.650072.482
25/06/20260.01076.050067.533
24/06/20260.01075.950067.281
23/06/20260.01075.850067.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。