28377 平安瑞銀六十沽Ａ (认沽证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.176 | 57.050 | 2,080,000 | 34.413 | 1,040,000 | 0.177 | 1,040,000 | 0.177 |
| 03/06/2026 | 0.161 | 57.800 | 80,000 | 34.497 | 40,000 | 0.166 | 40,000 | 0.165 |
| 02/06/2026 | 0.150 | 58.600 | 220,000 | 30.629 | 110,000 | 0.162 | 110,000 | 0.163 |
| 01/06/2026 | 0.158 | 58.173 | 120,000 | 34.863 | 60,000 | 0.156 | 60,000 | 0.156 |
| 29/05/2026 | 0.165 | 58.023 | 130,000 | 34.874 | 65,000 | 0.167 | 65,000 | 0.167 |
| 28/05/2026 | 0.180 | 57.223 | 280,000 | 34.457 | 140,000 | 0.184 | 140,000 | 0.181 |
| 27/05/2026 | 0.168 | 57.873 | 620,000 | 34.608 | 310,000 | 0.164 | 310,000 | 0.163 |
| 26/05/2026 | 0.150 | 58.623 | 180,000 | 34.299 | 90,000 | 0.151 | 90,000 | 0.151 |
| 22/05/2026 | 0.152 | 58.823 | 1,960,000 | 34.442 | 980,000 | 0.148 | 980,000 | 0.149 |
| 21/05/2026 | 0.151 | 58.773 | 3,070,000 | 34.130 | 1,535,000 | 0.141 | 1,535,000 | 0.138 |
| 20/05/2026 | 0.144 | 59.123 | 2,280,000 | 34.002 | 1,155,000 | 0.145 | 1,125,000 | 0.143 |
| 19/05/2026 | 0.136 | 59.373 | 4,700,000 | 33.583 | 2,320,000 | 0.136 | 2,350,000 | 0.135 |
| 18/05/2026 | 0.132 | 59.823 | 4,610,000 | 33.900 | 2,305,000 | 0.143 | 2,305,000 | 0.142 |
| 15/05/2026 | 0.126 | 60.423 | 6,390,000 | 34.028 | 3,065,000 | 0.124 | 3,065,000 | 0.125 |
| 14/05/2026 | 0.115 | 61.473 | 8,270,000 | 34.532 | 4,070,000 | 0.112 | 4,070,000 | 0.112 |
| 13/05/2026 | 0.106 | 62.073 | 6,645,000 | 34.392 | 2,815,000 | 0.107 | 2,815,000 | 0.107 |
| 12/05/2026 | 0.103 | 62.973 | 5,290,000 | 35.281 | 2,645,000 | 0.100 | 2,645,000 | 0.099 |
| 11/05/2026 | 0.104 | 63.023 | 4,760,000 | 35.366 | 2,380,000 | 0.102 | 2,380,000 | 0.101 |
| 08/05/2026 | 0.100 | 63.573 | 5,000,000 | 35.406 | 2,500,000 | 0.102 | 2,500,000 | 0.102 |
| 07/05/2026 | 0.096 | 63.973 | 4,610,000 | 35.411 | 2,305,000 | 0.098 | 2,305,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |