28381 恒指摩利六九購Ｂ (认购证)
实時 按盘价 升0.019 +0.002 (+11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20260.01724,892.660024.245
21/07/20260.02225,132.290024.416
20/07/20260.02325,143.050024.491
17/07/20260.01524,562.240024.327
16/07/20260.02125,008.600023.945
15/07/20260.01724,681.100024.157
14/07/20260.01524,340.730024.950
13/07/20260.01524,213.720025.384
10/07/20260.01524,175.120025.098
09/07/20260.01424,030.180025.221
08/07/20260.01524,199.460024.706
07/07/20260.01323,496.890026.920
06/07/20260.01323,616.320026.244
03/07/20260.01323,350.030026.969
02/07/20260.01323,055.030028.110
30/06/20260.01322,881.020028.549
29/06/20260.01323,026.680027.781
26/06/20260.01322,671.860028.839
25/06/20260.01323,076.910026.968
24/06/20260.01323,412.180025.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。