28394 稀宇星展六十購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.016 | 193.100 | 0 | 256.996 | ||||
| 17/07/2026 | 0.016 | 216.000 | 0 | 240.449 | ||||
| 16/07/2026 | 0.016 | 256.000 | 0 | 220.801 | ||||
| 15/07/2026 | 0.016 | 260.600 | 0 | 217.775 | ||||
| 14/07/2026 | 0.016 | 230.000 | 0 | 230.003 | ||||
| 13/07/2026 | 0.016 | 222.600 | 0 | 232.355 | ||||
| 10/07/2026 | 0.016 | 268.600 | 0 | 209.309 | ||||
| 09/07/2026 | 0.016 | 297.400 | 0 | 197.934 | ||||
| 08/07/2026 | 0.016 | 362.600 | 0 | 177.324 | ||||
| 07/07/2026 | 0.016 | 323.800 | 0 | 187.594 | ||||
| 06/07/2026 | 0.016 | 335.000 | 0 | 183.371 | ||||
| 03/07/2026 | 0.016 | 346.600 | 0 | 177.557 | ||||
| 02/07/2026 | 0.016 | 356.800 | 0 | 173.978 | ||||
| 30/06/2026 | 0.019 | 417.000 | 0 | 162.528 | ||||
| 29/06/2026 | 0.019 | 429.400 | 0 | 159.021 | ||||
| 26/06/2026 | 0.019 | 427.000 | 170,000 | 157.481 | 170,000 | 0.019 | ||
| 25/06/2026 | 0.027 | 456.600 | 0 | 160.534 | ||||
| 24/06/2026 | 0.032 | 477.600 | 178,000 | 160.654 | 150,000 | 0.035 | 28,000 | 0.033 |
| 23/06/2026 | 0.060 | 515.000 | 90,000 | 174.637 | 81,000 | 0.061 | ||
| 22/06/2026 | 0.073 | 616.500 | 305,000 | 161.057 | 232,000 | 0.063 | 73,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |