28420 首程摩通六十購Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 1.670 | 0 | 76.307 | ||||
| 20/07/2026 | 0.058 | 1.610 | 0 | 77.010 | ||||
| 17/07/2026 | 0.058 | 1.600 | 0 | 76.674 | ||||
| 16/07/2026 | 0.071 | 1.650 | 0 | 77.259 | ||||
| 15/07/2026 | 0.071 | 1.660 | 6,000 | 75.978 | 6,000 | 0.060 | ||
| 14/07/2026 | 0.054 | 1.580 | 200,000 | 75.502 | 100,000 | 0.052 | 100,000 | 0.052 |
| 13/07/2026 | 0.037 | 1.480 | 0 | 75.040 | ||||
| 10/07/2026 | 0.045 | 1.500 | 12,000,000 | 76.527 | 6,000,000 | 0.045 | 6,000,000 | 0.045 |
| 09/07/2026 | 0.048 | 1.510 | 0 | 76.791 | ||||
| 08/07/2026 | 0.052 | 1.530 | 0 | 76.630 | ||||
| 07/07/2026 | 0.056 | 1.550 | 16,000 | 76.381 | 16,000 | 0.060 | ||
| 06/07/2026 | 0.069 | 1.610 | 16,256,000 | 76.271 | 8,120,000 | 0.070 | 8,136,000 | 0.070 |
| 03/07/2026 | 0.089 | 1.680 | 200,000 | 76.388 | 100,000 | 0.099 | 100,000 | 0.103 |
| 02/07/2026 | 0.056 | 1.540 | 200,000 | 75.472 | 100,000 | 0.057 | 100,000 | 0.056 |
| 30/06/2026 | 0.060 | 1.530 | 0 | 77.340 | ||||
| 29/06/2026 | 0.064 | 1.550 | 0 | 76.966 | ||||
| 26/06/2026 | 0.064 | 1.550 | 140,000 | 75.970 | 70,000 | 0.075 | 70,000 | 0.075 |
| 25/06/2026 | 0.077 | 1.610 | 920,000 | 75.531 | 460,000 | 0.078 | 460,000 | 0.077 |
| 24/06/2026 | 0.082 | 1.620 | 1,180,000 | 76.132 | 590,000 | 0.082 | 590,000 | 0.082 |
| 23/06/2026 | 0.083 | 1.610 | 320,000 | 76.988 | 160,000 | 0.087 | 160,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |