28422 平安摩通六十沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0 | 37.398 | ||||||
| 21/07/2026 | 0 | 37.048 | ||||||
| 20/07/2026 | 0 | 36.387 | ||||||
| 17/07/2026 | 0 | 36.187 | ||||||
| 16/07/2026 | 0 | 35.522 | ||||||
| 15/07/2026 | 0 | 35.129 | 15,000 | 0.214 | ||||
| 14/07/2026 | 0 | 35.386 | 900,000 | 0.226 | 900,000 | 0.226 | ||
| 13/07/2026 | 0 | 36.532 | 260,000 | 0.246 | 275,000 | 0.248 | ||
| 10/07/2026 | 0 | 35.545 | 360,000 | 0.246 | 360,000 | 0.242 | ||
| 09/07/2026 | 0 | 36.610 | ||||||
| 08/07/2026 | 0 | 35.654 | 3,400,000 | 0.229 | 3,400,000 | 0.229 | ||
| 07/07/2026 | 0 | 35.699 | ||||||
| 06/07/2026 | 0 | 36.617 | ||||||
| 03/07/2026 | 0 | 35.526 | ||||||
| 02/07/2026 | 0 | 36.327 | ||||||
| 30/06/2026 | 0 | 34.847 | ||||||
| 29/06/2026 | 0 | 35.755 | ||||||
| 26/06/2026 | 0 | 35.890 | 5,000 | 0.355 | 5,000 | 0.350 | ||
| 25/06/2026 | 0 | 35.327 | ||||||
| 24/06/2026 | 0 | 36.103 | 5,000 | 0.295 | 5,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |