28422 平安摩通六十沽Ａ (认沽证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.035 | 56.950 | 0 | 36.331 | ||||
| 02/09/2026 | 0.044 | 55.450 | 0 | 29.105 | ||||
| 01/09/2026 | 0.044 | 55.607 | 0 | 33.416 | ||||
| 31/08/2026 | 0.048 | 55.407 | 0 | 33.282 | ||||
| 28/08/2026 | 0.044 | 55.757 | 0 | 32.340 | ||||
| 27/08/2026 | 0.045 | 56.057 | 0 | 33.188 | ||||
| 26/08/2026 | 0.045 | 56.507 | 0 | 34.239 | ||||
| 25/08/2026 | 0.058 | 55.257 | 0 | 32.722 | ||||
| 24/08/2026 | 0.059 | 55.457 | 0 | 33.260 | ||||
| 21/08/2026 | 0.061 | 55.057 | 0 | 31.657 | ||||
| 20/08/2026 | 0.109 | 52.957 | 0 | 31.781 | ||||
| 19/08/2026 | 0.112 | 53.157 | 0 | 32.762 | ||||
| 18/08/2026 | 0.117 | 52.757 | 0 | 31.557 | ||||
| 17/08/2026 | 0.095 | 53.657 | 0 | 31.467 | ||||
| 14/08/2026 | 0.102 | 53.457 | 0 | 30.989 | ||||
| 13/08/2026 | 0.093 | 54.357 | 0 | 32.559 | ||||
| 12/08/2026 | 0.098 | 54.407 | 0 | 33.242 | ||||
| 11/08/2026 | 0.090 | 54.757 | 0 | 32.898 | ||||
| 10/08/2026 | 0.083 | 55.607 | 0 | 34.187 | ||||
| 07/08/2026 | 0.083 | 56.007 | 0 | 34.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |