28422 平安摩通六十沽Ａ (认沽证)
按盘价 
0.185 -0.001 (-0.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.186 | 57.050 | 0 | 35.388 | ||||
| 03/06/2026 | 0.171 | 57.800 | 0 | 35.498 | ||||
| 02/06/2026 | 0.157 | 58.600 | 10,000 | 31.321 | 5,000 | 0.169 | 5,000 | 0.172 |
| 01/06/2026 | 0.158 | 58.173 | 20,000 | 34.863 | 10,000 | 0.156 | 10,000 | 0.155 |
| 29/05/2026 | 0.168 | 58.023 | 0 | 35.171 | ||||
| 28/05/2026 | 0.189 | 57.223 | 30,000 | 35.312 | 15,000 | 0.192 | 15,000 | 0.185 |
| 27/05/2026 | 0.176 | 57.873 | 0 | 35.385 | ||||
| 26/05/2026 | 0.157 | 58.623 | 30,000 | 35.005 | 15,000 | 0.156 | 15,000 | 0.155 |
| 22/05/2026 | 0.159 | 58.823 | 0 | 35.139 | ||||
| 21/05/2026 | 0.159 | 58.773 | 50,000 | 34.924 | 25,000 | 0.160 | 25,000 | 0.156 |
| 20/05/2026 | 0.157 | 59.123 | 0 | 35.305 | ||||
| 19/05/2026 | 0.152 | 59.373 | 1,610,000 | 35.208 | 805,000 | 0.156 | 805,000 | 0.157 |
| 18/05/2026 | 0.148 | 59.823 | 40,000 | 35.546 | 20,000 | 0.156 | 20,000 | 0.155 |
| 15/05/2026 | 0.135 | 60.423 | 30,000 | 34.973 | 15,000 | 0.135 | 15,000 | 0.132 |
| 14/05/2026 | 0.122 | 61.473 | 40,000 | 35.303 | 20,000 | 0.120 | 20,000 | 0.120 |
| 13/05/2026 | 0.112 | 62.073 | 400,000 | 35.076 | 200,000 | 0.106 | 200,000 | 0.103 |
| 12/05/2026 | 0.101 | 62.973 | 1,130,000 | 35.045 | 565,000 | 0.100 | 565,000 | 0.098 |
| 11/05/2026 | 0.103 | 63.023 | 990,000 | 35.249 | 495,000 | 0.097 | 495,000 | 0.095 |
| 08/05/2026 | 0.098 | 63.573 | 0 | 35.167 | ||||
| 07/05/2026 | 0.094 | 63.973 | 720,000 | 35.167 | 360,000 | 0.094 | 360,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |