28426 吉利摩利六十購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 18.580 | 4,990,000 | 55.414 | 3,590,000 | 0.016 | 1,400,000 | 0.017 |
| 03/06/2026 | 0.020 | 18.810 | 840,000 | 55.319 | 620,000 | 0.019 | 220,000 | 0.020 |
| 02/06/2026 | 0.020 | 18.760 | 2,510,000 | 55.333 | 240,000 | 0.015 | 2,160,000 | 0.019 |
| 01/06/2026 | 0.021 | 18.910 | 1,560,000 | 54.976 | 280,000 | 0.023 | 1,280,000 | 0.023 |
| 29/05/2026 | 0.020 | 18.820 | 3,270,000 | 54.204 | 1,360,000 | 0.019 | 1,510,000 | 0.018 |
| 28/05/2026 | 0.021 | 18.870 | 1,420,000 | 54.338 | 640,000 | 0.022 | 640,000 | 0.022 |
| 27/05/2026 | 0.024 | 19.220 | 2,400,000 | 54.078 | 1,110,000 | 0.025 | 1,210,000 | 0.026 |
| 26/05/2026 | 0.025 | 19.260 | 1,660,000 | 54.176 | 830,000 | 0.022 | 830,000 | 0.022 |
| 22/05/2026 | 0.027 | 19.450 | 1,480,000 | 53.452 | 610,000 | 0.028 | 710,000 | 0.028 |
| 21/05/2026 | 0.026 | 19.470 | 3,250,000 | 52.693 | 1,560,000 | 0.030 | 1,610,000 | 0.031 |
| 20/05/2026 | 0.031 | 19.970 | 1,760,000 | 52.379 | 900,000 | 0.032 | 700,000 | 0.034 |
| 19/05/2026 | 0.036 | 20.220 | 3,550,000 | 52.994 | 1,770,000 | 0.037 | 1,450,000 | 0.038 |
| 18/05/2026 | 0.041 | 20.580 | 12,430,000 | 52.916 | 4,630,000 | 0.042 | 5,880,000 | 0.043 |
| 15/05/2026 | 0.056 | 21.620 | 11,470,000 | 52.068 | 5,470,000 | 0.053 | 4,730,000 | 0.054 |
| 14/05/2026 | 0.051 | 21.260 | 11,290,000 | 52.166 | 5,060,000 | 0.049 | 5,140,000 | 0.050 |
| 13/05/2026 | 0.053 | 21.380 | 22,950,000 | 52.006 | 9,330,000 | 0.054 | 10,960,000 | 0.054 |
| 12/05/2026 | 0.072 | 22.560 | 9,700,000 | 51.203 | 4,400,000 | 0.082 | 3,830,000 | 0.083 |
| 11/05/2026 | 0.071 | 22.440 | 4,770,000 | 51.380 | 1,730,000 | 0.076 | 2,280,000 | 0.078 |
| 08/05/2026 | 0.081 | 22.740 | 3,980,000 | 51.759 | 1,760,000 | 0.081 | 1,600,000 | 0.080 |
| 07/05/2026 | 0.081 | 22.700 | 5,950,000 | 51.790 | 3,170,000 | 0.081 | 2,280,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |