28426 吉利摩利六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 17.220 | 0 | 105.909 | ||||
| 02/09/2026 | 0.014 | 17.060 | 0 | 105.995 | ||||
| 01/09/2026 | 0.014 | 17.570 | 0 | 100.241 | ||||
| 31/08/2026 | 0.014 | 17.600 | 0 | 98.776 | ||||
| 28/08/2026 | 0.014 | 18.080 | 0 | 91.506 | ||||
| 27/08/2026 | 0.014 | 18.300 | 0 | 88.765 | ||||
| 26/08/2026 | 0.014 | 18.360 | 0 | 87.340 | ||||
| 25/08/2026 | 0.014 | 18.980 | 0 | 81.754 | ||||
| 24/08/2026 | 0.014 | 18.470 | 0 | 84.697 | ||||
| 21/08/2026 | 0.014 | 18.750 | 0 | 80.160 | ||||
| 20/08/2026 | 0.014 | 18.540 | 0 | 80.897 | ||||
| 19/08/2026 | 0.014 | 17.930 | 0 | 84.561 | ||||
| 18/08/2026 | 0.014 | 18.260 | 0 | 81.399 | ||||
| 17/08/2026 | 0.014 | 18.670 | 0 | 77.774 | ||||
| 14/08/2026 | 0.014 | 17.820 | 0 | 81.643 | ||||
| 13/08/2026 | 0.014 | 17.910 | 0 | 80.321 | ||||
| 12/08/2026 | 0.014 | 18.060 | 0 | 78.614 | ||||
| 11/08/2026 | 0.014 | 18.200 | 0 | 77.014 | ||||
| 10/08/2026 | 0.014 | 19.010 | 0 | 71.051 | ||||
| 07/08/2026 | 0.014 | 18.420 | 0 | 73.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |