28426 吉利摩利六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 18.620 | 0 | 62.100 | ||||
| 20/07/2026 | 0.012 | 18.790 | 0 | 60.778 | ||||
| 17/07/2026 | 0.013 | 18.480 | 0 | 62.349 | ||||
| 16/07/2026 | 0.013 | 19.390 | 0 | 57.043 | ||||
| 15/07/2026 | 0.013 | 18.400 | 0 | 62.074 | ||||
| 14/07/2026 | 0.013 | 18.310 | 0 | 62.253 | ||||
| 13/07/2026 | 0.013 | 18.170 | 0 | 62.678 | ||||
| 10/07/2026 | 0.013 | 18.640 | 0 | 59.118 | ||||
| 09/07/2026 | 0.013 | 18.130 | 300,000 | 61.537 | 150,000 | 0.013 | 150,000 | 0.013 |
| 08/07/2026 | 0.017 | 18.990 | 1,540,000 | 59.821 | 770,000 | 0.018 | 770,000 | 0.020 |
| 07/07/2026 | 0.018 | 19.220 | 2,100,000 | 58.989 | 1,050,000 | 0.015 | 1,050,000 | 0.015 |
| 06/07/2026 | 0.016 | 18.640 | 560,000 | 60.330 | 320,000 | 0.017 | 240,000 | 0.017 |
| 03/07/2026 | 0.015 | 18.300 | 10,000 | 60.438 | ||||
| 02/07/2026 | 0.010 | 17.320 | 260,000 | 60.684 | ||||
| 30/06/2026 | 0.012 | 16.860 | 0 | 64.613 | ||||
| 29/06/2026 | 0.012 | 16.920 | 0 | 63.973 | ||||
| 26/06/2026 | 0.012 | 17.060 | 0 | 62.312 | ||||
| 25/06/2026 | 0.012 | 17.220 | 0 | 61.173 | ||||
| 24/06/2026 | 0.012 | 17.560 | 0 | 59.125 | ||||
| 23/06/2026 | 0.012 | 17.820 | 0 | 57.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |