28427 友邦摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 76.950 | 0 | 44.380 | ||||
| 20/07/2026 | 0.010 | 75.750 | 0 | 45.713 | ||||
| 17/07/2026 | 0.010 | 75.550 | 10,000 | 44.693 | ||||
| 16/07/2026 | 0.010 | 76.100 | 400,000 | 43.488 | ||||
| 15/07/2026 | 0.013 | 76.200 | 0 | 44.696 | ||||
| 14/07/2026 | 0.013 | 74.100 | 0 | 47.400 | ||||
| 13/07/2026 | 0.013 | 72.400 | 0 | 49.507 | ||||
| 10/07/2026 | 0.013 | 72.650 | 0 | 47.889 | ||||
| 09/07/2026 | 0.013 | 72.300 | 0 | 48.001 | ||||
| 08/07/2026 | 0.013 | 73.700 | 0 | 45.612 | ||||
| 07/07/2026 | 0.013 | 72.600 | 0 | 46.808 | ||||
| 06/07/2026 | 0.013 | 74.000 | 0 | 44.477 | ||||
| 03/07/2026 | 0.014 | 73.250 | 2,096,000 | 45.003 | 2,096,000 | 0.015 | ||
| 02/07/2026 | 0.012 | 72.800 | 1,330,000 | 44.234 | 672,000 | 0.013 | 658,000 | 0.013 |
| 30/06/2026 | 0.011 | 71.450 | 1,536,000 | 44.827 | 1,436,000 | 0.011 | ||
| 29/06/2026 | 0.013 | 72.200 | 3,798,000 | 44.616 | 642,000 | 0.014 | 3,156,000 | 0.014 |
| 26/06/2026 | 0.013 | 70.800 | 806,000 | 45.564 | 806,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 72.200 | 7,552,000 | 44.375 | 3,182,000 | 0.016 | 4,370,000 | 0.015 |
| 24/06/2026 | 0.019 | 73.650 | 1,828,000 | 43.824 | 964,000 | 0.019 | 864,000 | 0.019 |
| 23/06/2026 | 0.018 | 72.950 | 2,768,000 | 44.070 | 1,538,000 | 0.019 | 1,230,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |