28429 贛鋒國君六九購Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 57.600 | 0 | 79.357 | ||||
| 03/06/2026 | 0.042 | 60.550 | 0 | 79.275 | ||||
| 02/06/2026 | 0.043 | 61.600 | 510,000 | 77.353 | 410,000 | 0.042 | ||
| 01/06/2026 | 0.053 | 63.350 | 6,860,000 | 78.712 | 6,840,000 | 0.058 | ||
| 29/05/2026 | 0.058 | 64.050 | 510,000 | 78.654 | 220,000 | 0.060 | 290,000 | 0.060 |
| 28/05/2026 | 0.059 | 64.450 | 400,000 | 77.966 | 200,000 | 0.057 | 200,000 | 0.057 |
| 27/05/2026 | 0.067 | 65.950 | 1,960,000 | 78.137 | 1,120,000 | 0.077 | 820,000 | 0.077 |
| 26/05/2026 | 0.072 | 66.800 | 24,470,000 | 78.148 | 12,200,000 | 0.072 | 12,200,000 | 0.072 |
| 22/05/2026 | 0.083 | 68.200 | 21,000,000 | 78.667 | 10,310,000 | 0.083 | 10,620,000 | 0.083 |
| 21/05/2026 | 0.081 | 67.528 | 41,180,000 | 78.603 | 20,580,000 | 0.100 | 20,470,000 | 0.100 |
| 20/05/2026 | 0.099 | 70.528 | 108,080,000 | 78.667 | 40,950,000 | 0.086 | 66,570,000 | 0.089 |
| 19/05/2026 | 0.096 | 69.478 | 1,320,000 | 79.454 | 620,000 | 0.099 | 650,000 | 0.100 |
| 18/05/2026 | 0.124 | 73.628 | 0 | 79.714 | ||||
| 15/05/2026 | 0.123 | 73.028 | 0 | 79.723 | ||||
| 14/05/2026 | 0.154 | 76.928 | 310,000 | 80.297 | 170,000 | 0.159 | 70,000 | 0.163 |
| 13/05/2026 | 0.176 | 79.828 | 0 | 79.729 | ||||
| 12/05/2026 | 0.208 | 83.128 | 0 | 80.475 | ||||
| 11/05/2026 | 0.221 | 84.428 | 0 | 80.475 | ||||
| 08/05/2026 | 0.211 | 83.028 | 100,000 | 80.229 | 100,000 | 0.219 | ||
| 07/05/2026 | 0.265 | 88.828 | 20,340,000 | 79.676 | 10,040,000 | 0.255 | 10,240,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |