28431 國泰麥銀七七購Ａ (认购证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.290 | 13.250 | 40,000 | 45.660 | 20,000 | 0.290 | 20,000 | 0.295 |
| 20/07/2026 | 0.265 | 12.980 | 0 | 45.393 | ||||
| 17/07/2026 | 0.285 | 13.140 | 0 | 45.852 | ||||
| 16/07/2026 | 0.290 | 13.120 | 0 | 46.468 | ||||
| 15/07/2026 | 0.295 | 13.180 | 0 | 46.377 | ||||
| 14/07/2026 | 0.300 | 13.210 | 0 | 46.686 | ||||
| 13/07/2026 | 0.300 | 13.160 | 0 | 47.060 | ||||
| 10/07/2026 | 0.310 | 13.270 | 0 | 46.883 | ||||
| 09/07/2026 | 0.300 | 13.160 | 0 | 46.793 | ||||
| 08/07/2026 | 0.340 | 13.650 | 340,000 | 46.280 | 170,000 | 0.345 | 170,000 | 0.340 |
| 07/07/2026 | 0.310 | 13.360 | 0 | 45.910 | ||||
| 06/07/2026 | 0.285 | 13.040 | 0 | 46.153 | ||||
| 03/07/2026 | 0.285 | 13.050 | 0 | 45.873 | ||||
| 02/07/2026 | 0.285 | 13.000 | 0 | 46.240 | ||||
| 30/06/2026 | 0.285 | 12.980 | 0 | 46.267 | ||||
| 29/06/2026 | 0.265 | 12.810 | 0 | 45.624 | ||||
| 26/06/2026 | 0.250 | 12.580 | 2,380,000 | 45.822 | 1,190,000 | 0.240 | 1,190,000 | 0.241 |
| 25/06/2026 | 0.255 | 12.660 | 1,210,000 | 45.608 | 605,000 | 0.247 | 605,000 | 0.244 |
| 24/06/2026 | 0.224 | 12.190 | 4,370,000 | 46.159 | 2,190,000 | 0.220 | 2,180,000 | 0.219 |
| 23/06/2026 | 0.195 | 11.910 | 2,210,000 | 45.070 | 1,105,000 | 0.203 | 1,105,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |