28431 國泰麥銀七七購Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.305 | 13.050 | 680,000 | 46.111 | 340,000 | 0.302 | 340,000 | 0.305 |
| 03/06/2026 | 0.310 | 13.110 | 1,680,000 | 46.021 | 840,000 | 0.312 | 840,000 | 0.314 |
| 02/06/2026 | 0.315 | 13.230 | 520,000 | 45.369 | 260,000 | 0.305 | 260,000 | 0.304 |
| 01/06/2026 | 0.325 | 13.250 | 500,000 | 46.083 | 250,000 | 0.326 | 250,000 | 0.327 |
| 29/05/2026 | 0.330 | 13.300 | 200,000 | 45.944 | 100,000 | 0.335 | 100,000 | 0.335 |
| 28/05/2026 | 0.285 | 12.770 | 0 | 46.064 | ||||
| 27/05/2026 | 0.285 | 12.830 | 20,000 | 45.503 | 20,000 | 0.275 | ||
| 26/05/2026 | 0.275 | 12.630 | 20,000 | 46.071 | 20,000 | 0.290 | ||
| 22/05/2026 | 0.260 | 12.600 | 0 | 44.586 | ||||
| 21/05/2026 | 0.249 | 12.390 | 2,630,000 | 45.129 | 1,315,000 | 0.246 | 1,315,000 | 0.244 |
| 20/05/2026 | 0.219 | 11.990 | 2,710,000 | 45.149 | 1,355,000 | 0.218 | 1,355,000 | 0.218 |
| 19/05/2026 | 0.227 | 12.070 | 2,530,000 | 45.258 | 1,265,000 | 0.226 | 1,265,000 | 0.226 |
| 18/05/2026 | 0.225 | 12.020 | 1,280,000 | 45.391 | 640,000 | 0.225 | 640,000 | 0.223 |
| 15/05/2026 | 0.241 | 12.160 | 1,740,000 | 45.781 | 870,000 | 0.245 | 870,000 | 0.245 |
| 14/05/2026 | 0.265 | 12.380 | 0 | 46.387 | ||||
| 13/05/2026 | 0.265 | 12.420 | 0 | 46.000 | ||||
| 12/05/2026 | 0.280 | 12.590 | 0 | 46.186 | ||||
| 11/05/2026 | 0.280 | 12.650 | 0 | 45.634 | ||||
| 08/05/2026 | 0.280 | 12.600 | 30,000 | 45.877 | 30,000 | 0.275 | ||
| 07/05/2026 | 0.285 | 12.660 | 5,000 | 45.814 | 5,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |