28432 人保麥銀六甲購Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.120 | 5.060 | 5,280,000 | 51.774 | 2,640,000 | 0.122 | 2,640,000 | 0.121 |
| 03/06/2026 | 0.125 | 5.080 | 4,040,000 | 51.853 | 2,020,000 | 0.132 | 2,020,000 | 0.131 |
| 02/06/2026 | 0.135 | 5.180 | 800,000 | 50.927 | 400,000 | 0.132 | 400,000 | 0.126 |
| 01/06/2026 | 0.127 | 5.110 | 880,000 | 51.194 | 440,000 | 0.121 | 440,000 | 0.116 |
| 29/05/2026 | 0.153 | 5.180 | 1,360,000 | 52.347 | 680,000 | 0.156 | 680,000 | 0.156 |
| 28/05/2026 | 0.156 | 5.210 | 2,160,000 | 51.932 | 1,080,000 | 0.164 | 1,080,000 | 0.163 |
| 27/05/2026 | 0.173 | 5.310 | 1,560,000 | 51.571 | 780,000 | 0.181 | 780,000 | 0.183 |
| 26/05/2026 | 0.197 | 5.400 | 2,120,000 | 51.926 | 1,060,000 | 0.212 | 1,060,000 | 0.210 |
| 22/05/2026 | 0.215 | 5.440 | 1,680,000 | 52.183 | 840,000 | 0.219 | 840,000 | 0.217 |
| 21/05/2026 | 0.233 | 5.520 | 1,480,000 | 51.989 | 740,000 | 0.248 | 740,000 | 0.248 |
| 20/05/2026 | 0.260 | 5.660 | 1,080,000 | 51.220 | 540,000 | 0.261 | 540,000 | 0.258 |
| 19/05/2026 | 0.260 | 5.650 | 1,360,000 | 51.255 | 680,000 | 0.192 | 680,000 | 0.190 |
| 18/05/2026 | 0.172 | 5.260 | 1,320,000 | 51.119 | 660,000 | 0.184 | 660,000 | 0.186 |
| 15/05/2026 | 0.212 | 5.400 | 2,790,000 | 51.699 | 1,410,000 | 0.220 | 1,380,000 | 0.221 |
| 14/05/2026 | 0.241 | 5.500 | 1,200,000 | 52.048 | 600,000 | 0.244 | 600,000 | 0.241 |
| 13/05/2026 | 0.280 | 5.640 | 1,260,000 | 52.181 | 630,000 | 0.281 | 630,000 | 0.279 |
| 12/05/2026 | 0.295 | 5.690 | 990,000 | 52.239 | 560,000 | 0.283 | 430,000 | 0.284 |
| 11/05/2026 | 0.250 | 5.550 | 1,520,000 | 51.453 | 680,000 | 0.252 | 840,000 | 0.251 |
| 08/05/2026 | 0.265 | 5.570 | 770,000 | 51.840 | 410,000 | 0.247 | 360,000 | 0.243 |
| 07/05/2026 | 0.240 | 5.450 | 1,900,000 | 52.093 | 950,000 | 0.235 | 950,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |