28434 國電麥銀六十購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 63.147 | ||||||
| 20/07/2026 | 0 | 63.579 | 130,000 | 0.038 | 130,000 | 0.032 | ||
| 17/07/2026 | 0 | 62.993 | 650,000 | 0.029 | 650,000 | 0.030 | ||
| 16/07/2026 | 0 | 63.799 | 130,000 | 0.030 | 130,000 | 0.029 | ||
| 15/07/2026 | 0 | 63.659 | ||||||
| 14/07/2026 | 0 | 63.286 | 416,000 | 0.023 | 120,000 | 0.027 | ||
| 13/07/2026 | 0 | 63.454 | 600,000 | 0.030 | 340,000 | 0.034 | ||
| 10/07/2026 | 0 | 64.289 | 850,000 | 0.038 | 850,000 | 0.037 | ||
| 09/07/2026 | 0 | 64.765 | 60,000 | 0.040 | 60,000 | 0.044 | ||
| 08/07/2026 | 0 | 64.048 | 160,000 | 0.044 | 60,000 | 0.039 | ||
| 07/07/2026 | 0 | 64.560 | ||||||
| 06/07/2026 | 0 | 63.176 | 2,681,000 | 0.042 | 3,343,000 | 0.043 | ||
| 03/07/2026 | 0 | 64.128 | ||||||
| 02/07/2026 | 0 | 63.528 | 1,180,000 | 0.042 | 910,000 | 0.041 | ||
| 30/06/2026 | 0 | 64.714 | 910,000 | 0.047 | 900,000 | 0.046 | ||
| 29/06/2026 | 0 | 62.495 | 1,830,000 | 0.050 | 2,110,000 | 0.049 | ||
| 26/06/2026 | 0 | 64.721 | 1,440,000 | 0.054 | 1,310,000 | 0.054 | ||
| 25/06/2026 | 0 | 63.718 | 690,000 | 0.056 | 820,000 | 0.056 | ||
| 24/06/2026 | 0 | 64.641 | 220,000 | 0.061 | 235,000 | 0.061 | ||
| 23/06/2026 | 0 | 64.502 | 1,160,000 | 0.078 | 1,160,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |