28440 智譜法巴六十購Ｂ (认购证)
按盘价 
0.650 +0.220 (+51.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | 169.640 | |||||
| 20/07/2026 | 890.500 | 0 | 200.417 | 15,000 | 0.463 | |||
| 17/07/2026 | 1,107.000 | 0 | 200.409 | 30,000 | 0.680 | |||
| 16/07/2026 | 1,548.000 | 0 | 192.526 | |||||
| 15/07/2026 | 1,707.000 | 0 | 167.805 | 5,000 | 1.300 | |||
| 14/07/2026 | 1,600.000 | 0 | 191.723 | |||||
| 13/07/2026 | 1,645.000 | 0 | 193.379 | 10,000 | 1.650 | |||
| 10/07/2026 | 1,640.000 | 0 | 239.860 | 5,000 | 1.650 | |||
| 09/07/2026 | 2,032.000 | 0 | 189.653 | 10,000 | 2.000 | |||
| 08/07/2026 | 1,825.000 | 0 | 185.744 | 20,000 | 1.630 | |||
| 07/07/2026 | 1,610.000 | 0 | 174.407 | |||||
| 06/07/2026 | 1,530.000 | 0 | 192.989 | 20,000 | 1.250 | |||
| 03/07/2026 | 1,793.000 | 0 | 195.769 | 10,000 | 1.850 | |||
| 02/07/2026 | 1,754.000 | 0 | 198.030 | 20,000 | 1.710 | |||
| 30/06/2026 | 2,104.000 | 0 | 168.993 | |||||
| 29/06/2026 | 1,961.000 | 0 | 195.364 | |||||
| 26/06/2026 | 2,046.000 | 0 | 192.072 | |||||
| 25/06/2026 | 2,350.000 | 0 | 171.058 | |||||
| 24/06/2026 | 2,174.000 | 0 | 195.471 | |||||
| 23/06/2026 | 2,170.000 | 0 | 195.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |