28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 70.600 | 160,000 | 56.426 | 130,000 | 0.084 | 30,000 | 0.087 |
| 02/09/2026 | 0.084 | 71.700 | 345,000 | 57.372 | 110,000 | 0.085 | 230,000 | 0.085 |
| 01/09/2026 | 0.083 | 71.900 | 200,000 | 57.115 | 200,000 | 0.083 | ||
| 31/08/2026 | 0.089 | 71.100 | 215,000 | 57.763 | 215,000 | 0.092 | ||
| 28/08/2026 | 0.113 | 66.200 | 0 | 56.525 | ||||
| 27/08/2026 | 0.123 | 64.100 | 380,000 | 55.307 | 190,000 | 0.118 | 190,000 | 0.119 |
| 26/08/2026 | 0.139 | 62.600 | 380,000 | 57.044 | 140,000 | 0.131 | 240,000 | 0.133 |
| 25/08/2026 | 0.150 | 61.100 | 180,000 | 56.868 | 90,000 | 0.154 | 90,000 | 0.159 |
| 24/08/2026 | 0.157 | 60.200 | 0 | 56.726 | ||||
| 21/08/2026 | 0.149 | 61.750 | 320,000 | 57.458 | 110,000 | 0.154 | 210,000 | 0.156 |
| 20/08/2026 | 0.170 | 58.750 | 140,000 | 56.496 | 70,000 | 0.167 | 70,000 | 0.169 |
| 19/08/2026 | 0.175 | 58.400 | 10,000 | 57.013 | 5,000 | 0.175 | 5,000 | 0.178 |
| 18/08/2026 | 0.160 | 60.400 | 40,000 | 57.195 | 20,000 | 0.159 | 20,000 | 0.158 |
| 17/08/2026 | 0.165 | 59.800 | 0 | 57.129 | ||||
| 14/08/2026 | 0.174 | 58.750 | 0 | 56.811 | ||||
| 13/08/2026 | 0.179 | 58.600 | 0 | 57.864 | ||||
| 12/08/2026 | 0.181 | 58.850 | 0 | 59.012 | ||||
| 11/08/2026 | 0.189 | 57.700 | 0 | 58.342 | ||||
| 10/08/2026 | 0.184 | 59.000 | 0 | 60.063 | ||||
| 07/08/2026 | 0.187 | 58.950 | 20,000 | 60.412 | 10,000 | 0.189 | 10,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |