28445 海田摩通七一購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 7.040 | 0 | 59.802 | ||||
| 20/07/2026 | 0.035 | 7.070 | 0 | 59.255 | ||||
| 17/07/2026 | 0.031 | 6.760 | 0 | 60.754 | ||||
| 16/07/2026 | 0.032 | 6.790 | 0 | 60.699 | ||||
| 15/07/2026 | 0.032 | 6.780 | 0 | 60.657 | ||||
| 14/07/2026 | 0.032 | 6.870 | 0 | 59.421 | ||||
| 13/07/2026 | 0.027 | 6.680 | 0 | 59.083 | ||||
| 10/07/2026 | 0.026 | 6.490 | 0 | 60.411 | ||||
| 09/07/2026 | 0.026 | 6.530 | 0 | 59.753 | ||||
| 08/07/2026 | 0.026 | 6.570 | 0 | 59.103 | ||||
| 07/07/2026 | 0.023 | 6.270 | 0 | 60.941 | ||||
| 06/07/2026 | 0.024 | 6.460 | 0 | 59.022 | ||||
| 03/07/2026 | 0.024 | 6.440 | 0 | 58.806 | ||||
| 02/07/2026 | 0.024 | 6.260 | 0 | 60.871 | ||||
| 30/06/2026 | 0.024 | 6.250 | 0 | 60.679 | ||||
| 29/06/2026 | 0.025 | 6.320 | 0 | 60.234 | ||||
| 26/06/2026 | 0.025 | 6.270 | 0 | 60.397 | ||||
| 25/06/2026 | 0.029 | 6.430 | 0 | 60.424 | ||||
| 24/06/2026 | 0.034 | 6.600 | 0 | 60.600 | ||||
| 23/06/2026 | 0.037 | 6.710 | 0 | 60.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |