28448 中芯星展六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.1000592.921
20/04/20260.01059.8000486.794
17/04/20260.01059.3500347.043
16/04/20260.01059.9500317.724
15/04/20260.01059.3000300.793
14/04/20260.01057.9500290.772
13/04/20260.01057.1500279.952
10/04/20260.01058.2500240.549
09/04/20260.01055.7000242.991
08/04/20260.01756.1500257.049
02/04/20260.01751.0000238.682
01/04/20260.01752.8500225.397
31/03/20260.01750.7000229.315
30/03/20260.01751.4000221.607
27/03/20260.01752.5000204.731
26/03/20260.01753.1500198.652
25/03/20260.01756.5000183.580
24/03/20260.01755.2000184.818
23/03/20260.01754.1500185.333
20/03/20260.01756.9000168.260
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。