28450 騰訊匯豐六四購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 2,810,000 | 30.850 | ||||
| 04/03/2026 | 0.010 | 506.000 | 8,965,000 | 28.992 | ||||
| 03/03/2026 | 0.012 | 510.500 | 15,760,000 | 28.908 | 235,000 | 0.012 | ||
| 02/03/2026 | 0.013 | 514.000 | 9,670,000 | 28.135 | ||||
| 27/02/2026 | 0.016 | 518.000 | 10,545,000 | 28.176 | ||||
| 26/02/2026 | 0.012 | 512.000 | 9,100,000 | 26.896 | 1,075,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 522.500 | 4,440,000 | 28.055 | 50,000 | 0.020 | 100,000 | 0.020 |
| 24/02/2026 | 0.019 | 520.000 | 17,670,000 | 28.798 | 6,520,000 | 0.019 | ||
| 23/02/2026 | 0.028 | 538.000 | 20,015,000 | 26.656 | 3,165,000 | 0.027 | 1,580,000 | 0.030 |
| 20/02/2026 | 0.019 | 522.000 | 26,515,000 | 26.969 | 965,000 | 0.023 | 12,405,000 | 0.020 |
| 16/02/2026 | 0.029 | 533.000 | 9,810,000 | 27.853 | 6,500,000 | 0.028 | ||
| 13/02/2026 | 0.028 | 532.000 | 17,650,000 | 27.012 | 3,670,000 | 0.029 | ||
| 12/02/2026 | 0.031 | 535.500 | 41,830,000 | 27.033 | 9,720,000 | 0.030 | 1,765,000 | 0.031 |
| 11/02/2026 | 0.042 | 548.000 | 14,060,000 | 27.078 | 5,505,000 | 0.044 | ||
| 10/02/2026 | 0.044 | 551.000 | 17,080,000 | 26.456 | 2,105,000 | 0.046 | 4,130,000 | 0.043 |
| 09/02/2026 | 0.055 | 560.000 | 17,755,000 | 27.219 | 6,545,000 | 0.052 | 55,000 | 0.049 |
| 06/02/2026 | 0.047 | 547.500 | 52,800,000 | 28.888 | 14,155,000 | 0.047 | 25,780,000 | 0.049 |
| 05/02/2026 | 0.059 | 558.500 | 101,590,000 | 29.202 | 17,795,000 | 0.047 | 35,420,000 | 0.048 |
| 04/02/2026 | 0.060 | 558.000 | 20,040,000 | 29.750 | 245,000 | 0.062 | 1,500,000 | 0.068 |
| 03/02/2026 | 0.081 | 581.000 | 77,365,000 | 26.454 | 12,300,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |