28454 騰訊花旗六十購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 474.000 | 140,000 | 47.554 | 70,000 | 0.025 | 70,000 | 0.027 |
| 20/07/2026 | 0.026 | 477.800 | 0 | 46.903 | ||||
| 17/07/2026 | 0.025 | 461.600 | 0 | 49.064 | ||||
| 16/07/2026 | 0.030 | 484.000 | 0 | 46.042 | ||||
| 15/07/2026 | 0.028 | 474.000 | 1,800,000 | 47.155 | 900,000 | 0.027 | 900,000 | 0.027 |
| 14/07/2026 | 0.025 | 456.200 | 0 | 49.459 | ||||
| 13/07/2026 | 0.026 | 457.600 | 1,960,000 | 49.306 | 980,000 | 0.032 | 980,000 | 0.032 |
| 10/07/2026 | 0.030 | 460.200 | 2,760,000 | 49.452 | 1,380,000 | 0.033 | 1,380,000 | 0.033 |
| 09/07/2026 | 0.034 | 469.600 | 2,860,000 | 48.572 | 1,430,000 | 0.040 | 1,430,000 | 0.041 |
| 08/07/2026 | 0.042 | 478.800 | 4,000,000 | 48.673 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 07/07/2026 | 0.035 | 461.200 | 1,450,000 | 50.114 | 880,000 | 0.047 | 570,000 | 0.047 |
| 06/07/2026 | 0.031 | 452.000 | 0 | 50.513 | ||||
| 03/07/2026 | 0.023 | 431.200 | 0 | 51.118 | ||||
| 02/07/2026 | 0.023 | 430.200 | 520,000 | 51.092 | 260,000 | 0.027 | 260,000 | 0.028 |
| 30/06/2026 | 0.024 | 429.800 | 5,240,000 | 51.120 | 2,620,000 | 0.019 | 2,620,000 | 0.017 |
| 29/06/2026 | 0.022 | 420.200 | 0 | 51.993 | ||||
| 26/06/2026 | 0.022 | 411.800 | 0 | 53.005 | ||||
| 25/06/2026 | 0.023 | 421.400 | 0 | 51.301 | ||||
| 24/06/2026 | 0.023 | 428.800 | 590,000 | 49.654 | 590,000 | 0.019 | ||
| 23/06/2026 | 0.018 | 414.800 | 0 | 49.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |