28455 吉利瑞銀六十購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 18.580 | 20,000 | 56.050 | 20,000 | 0.020 | ||
| 03/06/2026 | 0.022 | 18.810 | 850,000 | 56.488 | 270,000 | 0.021 | 580,000 | 0.018 |
| 02/06/2026 | 0.021 | 18.760 | 3,550,000 | 55.924 | 1,530,000 | 0.020 | 1,830,000 | 0.018 |
| 01/06/2026 | 0.021 | 18.910 | 10,000 | 54.976 | 10,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 18.820 | 770,000 | 54.784 | 340,000 | 0.018 | 340,000 | 0.018 |
| 28/05/2026 | 0.023 | 18.870 | 0 | 55.449 | ||||
| 27/05/2026 | 0.025 | 19.220 | 10,000 | 54.590 | 10,000 | 0.026 | ||
| 26/05/2026 | 0.025 | 19.260 | 1,370,000 | 54.176 | 640,000 | 0.024 | 640,000 | 0.023 |
| 22/05/2026 | 0.028 | 19.450 | 0 | 53.919 | ||||
| 21/05/2026 | 0.028 | 19.470 | 800,000 | 53.630 | 360,000 | 0.029 | 360,000 | 0.031 |
| 20/05/2026 | 0.032 | 19.970 | 440,000 | 52.798 | 270,000 | 0.032 | 170,000 | 0.035 |
| 19/05/2026 | 0.038 | 20.220 | 480,000 | 53.758 | 240,000 | 0.037 | 240,000 | 0.040 |
| 18/05/2026 | 0.043 | 20.580 | 3,220,000 | 53.619 | 1,670,000 | 0.045 | 1,490,000 | 0.046 |
| 15/05/2026 | 0.058 | 21.620 | 3,160,000 | 52.642 | 1,730,000 | 0.058 | 1,430,000 | 0.058 |
| 14/05/2026 | 0.056 | 21.260 | 2,820,000 | 53.668 | 990,000 | 0.053 | 1,190,000 | 0.055 |
| 13/05/2026 | 0.056 | 21.380 | 24,910,000 | 52.891 | 11,860,000 | 0.057 | 11,920,000 | 0.057 |
| 12/05/2026 | 0.077 | 22.560 | 6,890,000 | 52.421 | 3,340,000 | 0.084 | 3,450,000 | 0.085 |
| 11/05/2026 | 0.071 | 22.440 | 4,320,000 | 51.380 | 2,050,000 | 0.079 | 2,170,000 | 0.082 |
| 08/05/2026 | 0.085 | 22.740 | 2,440,000 | 52.678 | 1,100,000 | 0.085 | 1,330,000 | 0.085 |
| 07/05/2026 | 0.083 | 22.700 | 3,740,000 | 52.250 | 1,870,000 | 0.083 | 1,870,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |