28457 稀宇華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 193.100 | 0 | 213.022 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 197.056 | ||||
| 16/07/2026 | 0.010 | 256.000 | 110,000 | 177.795 | 110,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 260.600 | 750,000 | 174.918 | 650,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 230.000 | 0 | 187.087 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 189.499 | ||||
| 10/07/2026 | 0.010 | 268.600 | 2,690,000 | 167.126 | 2,690,000 | 0.010 | ||
| 09/07/2026 | 0.012 | 297.400 | 1,330,000 | 160.980 | 20,000 | 0.019 | 1,310,000 | 0.014 |
| 08/07/2026 | 0.021 | 362.600 | 590,000 | 155.616 | 210,000 | 0.018 | 380,000 | 0.023 |
| 07/07/2026 | 0.015 | 323.800 | 1,220,000 | 156.867 | 550,000 | 0.013 | 370,000 | 0.018 |
| 06/07/2026 | 0.018 | 335.000 | 640,000 | 157.891 | 200,000 | 0.015 | 320,000 | 0.018 |
| 03/07/2026 | 0.021 | 346.600 | 2,200,000 | 156.624 | 800,000 | 0.020 | 1,400,000 | 0.023 |
| 02/07/2026 | 0.024 | 356.800 | 320,000 | 156.970 | 120,000 | 0.027 | 200,000 | 0.026 |
| 30/06/2026 | 0.036 | 417.000 | 20,000 | 151.476 | 20,000 | 0.040 | ||
| 29/06/2026 | 0.038 | 429.400 | 160,000 | 149.208 | 140,000 | 0.038 | 20,000 | 0.039 |
| 26/06/2026 | 0.038 | 427.000 | 370,000 | 147.763 | 260,000 | 0.046 | 110,000 | 0.044 |
| 25/06/2026 | 0.054 | 456.600 | 110,000 | 152.292 | 110,000 | 0.057 | ||
| 24/06/2026 | 0.066 | 477.600 | 7,510,000 | 154.313 | 3,880,000 | 0.085 | 3,630,000 | 0.087 |
| 23/06/2026 | 0.082 | 515.000 | 51,360,000 | 153.374 | 25,800,000 | 0.113 | 25,160,000 | 0.113 |
| 22/06/2026 | 0.136 | 616.500 | 50,210,000 | 152.637 | 24,590,000 | 0.097 | 24,980,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |