28461 騰訊瑞銀六九沽Ａ (认沽证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.180 | 477.800 | 9,420,000 | 39.527 | 4,490,000 | 0.187 | 4,930,000 | 0.184 |
| 17/07/2026 | 0.239 | 461.600 | 15,240,000 | 38.888 | 7,620,000 | 0.218 | 7,620,000 | 0.216 |
| 16/07/2026 | 0.161 | 484.000 | 28,220,000 | 38.408 | 14,080,000 | 0.158 | 14,140,000 | 0.158 |
| 15/07/2026 | 0.193 | 474.000 | 11,500,000 | 38.255 | 5,680,000 | 0.199 | 5,680,000 | 0.201 |
| 14/07/2026 | 0.260 | 456.200 | 50,000 | 37.901 | 50,000 | 0.280 | ||
| 13/07/2026 | 0.260 | 457.600 | 10,890,000 | 38.395 | 5,420,000 | 0.230 | 5,470,000 | 0.229 |
| 10/07/2026 | 0.260 | 460.200 | 11,120,000 | 38.988 | 5,560,000 | 0.230 | 5,560,000 | 0.229 |
| 09/07/2026 | 0.221 | 469.600 | 31,380,000 | 38.344 | 15,660,000 | 0.208 | 15,660,000 | 0.207 |
| 08/07/2026 | 0.204 | 478.800 | 21,600,000 | 39.897 | 10,800,000 | 0.213 | 10,800,000 | 0.214 |
| 07/07/2026 | 0.255 | 461.200 | 12,500,000 | 38.151 | 6,250,000 | 0.211 | 6,250,000 | 0.212 |
| 06/07/2026 | 0.305 | 452.000 | 0 | 39.303 | ||||
| 03/07/2026 | 0.415 | 431.200 | 0 | 39.588 | ||||
| 02/07/2026 | 0.420 | 430.200 | 0 | 39.319 | ||||
| 30/06/2026 | 0.415 | 429.800 | 0 | 38.041 | ||||
| 29/06/2026 | 0.475 | 420.200 | 0 | 38.471 | ||||
| 26/06/2026 | 0.520 | 411.800 | 0 | 37.025 | ||||
| 25/06/2026 | 0.460 | 421.400 | 0 | 36.735 | ||||
| 24/06/2026 | 0.435 | 428.800 | 0 | 38.611 | ||||
| 23/06/2026 | 0.495 | 414.800 | 0 | 35.792 | ||||
| 22/06/2026 | 0.375 | 433.000 | 0 | 33.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |