28464 舜光法巴六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 57.300 | 0 | 91.085 | |||||
| 20/07/2026 | 0.013 | 54.800 | 0 | 96.923 | ||||
| 17/07/2026 | 53.950 | 0 | 93.492 | |||||
| 16/07/2026 | 56.400 | 0 | 86.337 | |||||
| 15/07/2026 | 55.550 | 0 | 87.199 | |||||
| 14/07/2026 | 55.800 | 0 | 88.283 | |||||
| 13/07/2026 | 0.021 | 55.050 | 0 | 90.468 | ||||
| 10/07/2026 | 0.028 | 55.900 | 0 | 88.104 | ||||
| 09/07/2026 | 0.032 | 56.700 | 0 | 86.610 | ||||
| 08/07/2026 | 0.033 | 57.450 | 0 | 83.676 | ||||
| 07/07/2026 | 0.032 | 55.650 | 0 | 87.074 | ||||
| 06/07/2026 | 0.038 | 55.700 | 0 | 88.623 | ||||
| 03/07/2026 | 0.065 | 60.050 | 20,000 | 82.589 | ||||
| 02/07/2026 | 0.070 | 59.200 | 0 | 85.450 | ||||
| 30/06/2026 | 0.082 | 61.000 | 0 | 81.488 | ||||
| 29/06/2026 | 0.077 | 59.400 | 0 | 83.745 | ||||
| 26/06/2026 | 0.082 | 60.900 | 328,000 | 78.097 | 179,000 | 0.062 | 100,000 | 0.073 |
| 25/06/2026 | 0.130 | 67.000 | 410,000 | 70.267 | 125,000 | 0.154 | 219,000 | 0.179 |
| 24/06/2026 | 0.275 | 75.900 | 122,000 | 62.854 | 121,000 | 0.243 | ||
| 23/06/2026 | 0.280 | 76.400 | 40,000 | 61.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |