28465 舜光匯豐六八購Ａ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.560 | 80.994 | 338,000 | 60.942 | 308,000 | 0.555 | ||
| 03/06/2026 | 0.670 | 82.594 | 731,000 | 63.352 | 635,000 | 0.671 | ||
| 02/06/2026 | 0.630 | 81.794 | 822,000 | 62.567 | 707,000 | 0.691 | ||
| 01/06/2026 | 0.630 | 81.644 | 3,502,000 | 62.574 | 1,870,000 | 0.666 | ||
| 29/05/2026 | 0.750 | 82.594 | 15,601,000 | 66.500 | 5,451,000 | 0.434 | 8,716,000 | 0.511 |
| 28/05/2026 | 0.265 | 72.444 | 8,213,000 | 57.560 | 4,048,000 | 0.282 | 4,082,000 | 0.284 |
| 27/05/2026 | 0.320 | 73.944 | 8,364,000 | 58.350 | 4,067,000 | 0.347 | 4,059,000 | 0.339 |
| 26/05/2026 | 0.275 | 72.744 | 13,540,000 | 56.953 | 6,303,000 | 0.236 | 6,544,000 | 0.233 |
| 22/05/2026 | 0.275 | 72.044 | 17,810,000 | 57.154 | 8,889,000 | 0.216 | 8,756,000 | 0.215 |
| 21/05/2026 | 0.158 | 67.394 | 22,127,000 | 55.489 | 10,913,000 | 0.112 | 11,083,000 | 0.109 |
| 20/05/2026 | 0.069 | 61.544 | 7,600,000 | 54.161 | 3,800,000 | 0.070 | 3,800,000 | 0.068 |
| 19/05/2026 | 0.071 | 61.444 | 17,470,000 | 54.390 | 8,150,000 | 0.067 | 8,120,000 | 0.065 |
| 18/05/2026 | 0.085 | 62.294 | 12,451,000 | 54.886 | 6,292,000 | 0.084 | 6,159,000 | 0.085 |
| 15/05/2026 | 0.108 | 63.744 | 11,805,000 | 54.604 | 5,873,000 | 0.106 | 5,911,000 | 0.107 |
| 14/05/2026 | 0.133 | 65.194 | 8,240,000 | 54.728 | 4,120,000 | 0.131 | 4,120,000 | 0.132 |
| 13/05/2026 | 0.127 | 64.594 | 14,738,000 | 54.863 | 7,200,000 | 0.120 | 7,238,000 | 0.121 |
| 12/05/2026 | 0.097 | 62.294 | 16,095,000 | 54.948 | 8,001,000 | 0.101 | 8,002,000 | 0.102 |
| 11/05/2026 | 0.128 | 63.994 | 9,583,000 | 55.635 | 4,843,000 | 0.112 | 4,710,000 | 0.110 |
| 08/05/2026 | 0.158 | 66.294 | 12,738,000 | 53.702 | 6,119,000 | 0.149 | 6,369,000 | 0.150 |
| 07/05/2026 | 0.156 | 65.994 | 15,685,000 | 53.795 | 7,570,000 | 0.160 | 7,585,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |