28469 工行摩利六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0107.020073.920
20/07/20260.0107.110064.165
17/07/20260.0106.910061.558
16/07/20260.0106.880059.824
15/07/20260.0106.790060.562
14/07/20260.0106.820057.129
13/07/20260.0106.830054.698
10/07/20260.0106.660054.874
09/07/20260.0106.650053.614
08/07/20260.0106.820047.170
07/07/20260.0106.490055.489
06/07/20260.0106.430055.870
03/07/20260.0106.430052.223
02/07/20260.0106.420051.417
30/06/20260.0136.430051.447
29/06/20260.0136.620045.647
26/06/20260.0136.620043.362
25/06/20260.0136.630042.425
24/06/20260.0136.770038.522
23/06/20260.0136.960033.645
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。