28480 潤電摩通六乙購Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 19.300 | 0 | 41.522 | |||||
| 20/07/2026 | 19.040 | 0 | 41.553 | 860,000 | 0.059 | 6,996,000 | 0.057 | |
| 17/07/2026 | 18.170 | 0 | 41.561 | 400,000 | 0.046 | 330,000 | 0.046 | |
| 16/07/2026 | 17.850 | 0 | 41.460 | 240,000 | 0.042 | 210,000 | 0.044 | |
| 15/07/2026 | 17.800 | 0 | 41.292 | 50,000 | 0.041 | 50,000 | 0.042 | |
| 14/07/2026 | 17.830 | 0 | 41.695 | |||||
| 13/07/2026 | 17.530 | 0 | 40.958 | 10,000 | 0.034 | |||
| 10/07/2026 | 17.460 | 0 | 41.320 | 10,000 | 0.038 | 50,000 | 0.037 | |
| 09/07/2026 | 17.390 | 0 | 41.241 | 30,000 | 0.038 | 20,000 | 0.036 | |
| 08/07/2026 | 17.430 | 0 | 40.881 | 250,000 | 0.034 | 250,000 | 0.033 | |
| 07/07/2026 | 17.000 | 0 | 41.363 | 200,000 | 0.029 | 60,000 | 0.032 | |
| 06/07/2026 | 17.310 | 0 | 41.319 | 490,000 | 0.036 | 724,000 | 0.037 | |
| 03/07/2026 | 17.450 | 0 | 41.168 | 90,000 | 0.038 | 454,000 | 0.038 | |
| 02/07/2026 | 16.660 | 0 | 42.242 | 30,000 | 0.030 | |||
| 30/06/2026 | 16.920 | 0 | 41.676 | 270,000 | 0.034 | 400,000 | 0.034 | |
| 29/06/2026 | 17.410 | 0 | 41.222 | 180,000 | 0.038 | 180,000 | 0.038 | |
| 26/06/2026 | 17.230 | 0 | 41.548 | 50,000 | 0.045 | |||
| 25/06/2026 | 18.190 | 0 | 41.767 | |||||
| 24/06/2026 | 18.300 | 0 | 41.513 | 50,000 | 0.055 | |||
| 23/06/2026 | 18.210 | 0 | 41.110 | 200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |