28482 贛鋒華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 36.700 | 0 | 127.981 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 128.942 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 122.253 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 116.486 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 115.487 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 110.835 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 112.897 | ||||
| 10/07/2026 | 0.010 | 41.620 | 0 | 108.848 | ||||
| 09/07/2026 | 0.010 | 43.080 | 0 | 105.053 | ||||
| 08/07/2026 | 0.010 | 43.800 | 0 | 102.985 | ||||
| 07/07/2026 | 0.010 | 47.180 | 10,000 | 95.554 | 10,000 | 0.010 | ||
| 06/07/2026 | 0.013 | 49.420 | 0 | 95.319 | ||||
| 03/07/2026 | 0.013 | 49.700 | 0 | 93.444 | ||||
| 02/07/2026 | 0.013 | 48.080 | 0 | 96.158 | ||||
| 30/06/2026 | 0.016 | 50.300 | 0 | 94.829 | ||||
| 29/06/2026 | 0.016 | 49.280 | 0 | 96.391 | ||||
| 26/06/2026 | 0.017 | 48.900 | 0 | 97.048 | ||||
| 25/06/2026 | 0.024 | 52.750 | 0 | 96.236 | ||||
| 24/06/2026 | 0.030 | 56.050 | 0 | 94.467 | ||||
| 23/06/2026 | 0.030 | 55.100 | 0 | 95.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |