28485 中移華泰七一購Ａ (认购证)
按盘价 
0.166 -0.012 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.178 | 82.230 | 1,920,000 | 20.633 | 960,000 | 0.187 | 960,000 | 0.189 |
| 03/06/2026 | 0.204 | 83.030 | 1,775,000 | 20.660 | 887,500 | 0.205 | 887,500 | 0.207 |
| 02/06/2026 | 0.207 | 83.380 | 1,280,000 | 20.332 | 640,000 | 0.198 | 640,000 | 0.195 |
| 01/06/2026 | 0.188 | 82.630 | 3,060,000 | 20.414 | 1,530,000 | 0.187 | 1,530,000 | 0.188 |
| 29/05/2026 | 0.186 | 82.630 | 6,300,000 | 20.206 | 3,150,000 | 0.188 | 3,150,000 | 0.187 |
| 28/05/2026 | 0.186 | 82.330 | 19,560,000 | 20.452 | 9,787,500 | 0.181 | 9,772,500 | 0.181 |
| 27/05/2026 | 0.196 | 82.680 | 8,025,000 | 20.393 | 4,005,000 | 0.212 | 4,020,000 | 0.212 |
| 26/05/2026 | 0.214 | 83.080 | 530,000 | 20.490 | 265,000 | 0.209 | 265,000 | 0.209 |
| 22/05/2026 | 0.208 | 82.980 | 4,795,000 | 20.219 | 2,397,500 | 0.227 | 2,397,500 | 0.227 |
| 21/05/2026 | 0.222 | 83.530 | 660,000 | 20.056 | 330,000 | 0.235 | 330,000 | 0.235 |
| 20/05/2026 | 0.232 | 84.030 | 1,685,000 | 19.807 | 842,500 | 0.234 | 842,500 | 0.243 |
| 19/05/2026 | 0.242 | 84.280 | 2,985,000 | 19.765 | 1,492,500 | 0.264 | 1,492,500 | 0.266 |
| 18/05/2026 | 0.238 | 83.880 | 5,690,000 | 20.007 | 2,845,000 | 0.243 | 2,845,000 | 0.241 |
| 15/05/2026 | 0.242 | 83.680 | 590,000 | 20.187 | 295,000 | 0.261 | 295,000 | 0.265 |
| 14/05/2026 | 0.270 | 84.180 | 1,150,000 | 20.411 | 575,000 | 0.270 | 575,000 | 0.275 |
| 13/05/2026 | 0.255 | 84.030 | 930,000 | 20.111 | 465,000 | 0.262 | 465,000 | 0.271 |
| 12/05/2026 | 0.260 | 83.980 | 5,000 | 20.346 | 5,000 | 0.270 | ||
| 11/05/2026 | 0.255 | 83.680 | 1,070,000 | 20.465 | 535,000 | 0.242 | 535,000 | 0.244 |
| 08/05/2026 | 0.239 | 82.930 | 1,495,000 | 20.625 | 747,500 | 0.236 | 747,500 | 0.231 |
| 07/05/2026 | 0.227 | 82.780 | 1,090,000 | 20.380 | 545,000 | 0.222 | 545,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |