28489 建滔麥銀六十購Ａ (认购证)
按盘价 
0.196 -0.164 (-45.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.360 | 52.500 | 0 | 111.587 | ||||
| 02/09/2026 | 0.360 | 52.550 | 0 | 110.400 | ||||
| 01/09/2026 | 0.360 | 51.300 | 0 | 114.644 | ||||
| 31/08/2026 | 0.360 | 54.100 | 0 | 102.297 | ||||
| 28/08/2026 | 0.360 | 52.650 | 0 | 105.488 | ||||
| 27/08/2026 | 0.360 | 53.150 | 655,000 | 102.688 | 655,000 | 0.360 | ||
| 26/08/2026 | 0.325 | 49.580 | 565,000 | 111.206 | ||||
| 25/08/2026 | 0.340 | 50.950 | 655,000 | 107.032 | ||||
| 24/08/2026 | 0.231 | 45.580 | 0 | 110.711 | ||||
| 21/08/2026 | 0.231 | 46.800 | 0 | 103.724 | ||||
| 20/08/2026 | 0.231 | 45.520 | 0 | 107.733 | ||||
| 19/08/2026 | 0.231 | 45.720 | 0 | 106.227 | ||||
| 18/08/2026 | 0.250 | 48.820 | 655,000 | 97.192 | ||||
| 17/08/2026 | 0.415 | 51.250 | 655,000 | 109.159 | ||||
| 14/08/2026 | 0.204 | 47.840 | 655,000 | 91.101 | ||||
| 13/08/2026 | 0.200 | 45.840 | 0 | 96.640 | ||||
| 12/08/2026 | 0.200 | 46.980 | 0 | 92.161 | ||||
| 11/08/2026 | 0.140 | 44.820 | 0 | 88.328 | ||||
| 10/08/2026 | 0.140 | 44.840 | 5,000 | 87.709 | ||||
| 07/08/2026 | 0.155 | 47.140 | 0 | 81.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |