28491 匯豐國君六三購Ａ (认购证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 133.900 | 1,536,000 | 30.033 | 920,000 | 0.379 | ||
| 04/03/2026 | 0.220 | 130.800 | 2,324,000 | 31.575 | 1,672,000 | 0.194 | ||
| 03/03/2026 | 0.460 | 135.800 | 4,000 | 31.155 | ||||
| 02/03/2026 | 0.750 | 139.700 | 20,000 | 33.625 | 20,000 | 0.760 | ||
| 27/02/2026 | 1.370 | 147.300 | 0 | 32.229 | ||||
| 26/02/2026 | 1.150 | 145.000 | 0 | 28.987 | ||||
| 25/02/2026 | 0.870 | 142.700 | 192,000 | 192,000 | 0.786 | |||
| 24/02/2026 | 0.530 | 135.300 | 4,000 | 30.676 | 4,000 | 0.400 | ||
| 23/02/2026 | 0.540 | 135.900 | 0 | 28.306 | ||||
| 20/02/2026 | 0.495 | 134.300 | 8,000 | 29.919 | 8,000 | 0.470 | ||
| 16/02/2026 | 0.530 | 134.200 | 0 | 30.559 | ||||
| 13/02/2026 | 0.620 | 135.700 | 180,000 | 29.564 | 180,000 | 0.680 | ||
| 12/02/2026 | 0.860 | 139.500 | 0 | 28.825 | ||||
| 11/02/2026 | 0.870 | 139.800 | 0 | 27.709 | ||||
| 10/02/2026 | 0.950 | 140.300 | 4,000 | 30.188 | 4,000 | 0.970 | ||
| 09/02/2026 | 0.850 | 139.300 | 440,000 | 27.946 | 300,000 | 0.812 | ||
| 06/02/2026 | 0.600 | 134.800 | 80,000 | 28.760 | ||||
| 05/02/2026 | 0.770 | 138.500 | 1,044,000 | 25.121 | 964,000 | 0.760 | 24,000 | 0.750 |
| 04/02/2026 | 0.800 | 139.000 | 8,000 | 24.561 | 8,000 | 0.790 | ||
| 03/02/2026 | 0.780 | 138.900 | 40,000 | 23.468 | 20,000 | 0.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |