28493 聯想摩通六九購Ａ (认购证)
按盘价 
2.000 +0.170 (+9.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.830 | 23.240 | 0 | 72.733 | ||||
| 20/07/2026 | 1.490 | 21.420 | 0 | 74.894 | ||||
| 17/07/2026 | 1.500 | 21.420 | 0 | 76.981 | ||||
| 16/07/2026 | 1.680 | 22.260 | 0 | 85.579 | ||||
| 15/07/2026 | 1.950 | 23.860 | 0 | 68.709 | ||||
| 14/07/2026 | 1.840 | 23.160 | 0 | 81.520 | ||||
| 13/07/2026 | 1.900 | 23.300 | 60,000 | 93.566 | 60,000 | 1.990 | ||
| 10/07/2026 | 2.080 | 24.480 | 0 | 72.880 | ||||
| 09/07/2026 | 2.000 | 24.040 | 0 | 75.024 | ||||
| 08/07/2026 | 1.670 | 22.320 | 0 | 72.928 | ||||
| 07/07/2026 | 1.400 | 20.880 | 0 | 71.300 | ||||
| 06/07/2026 | 1.340 | 20.460 | 0 | 75.652 | ||||
| 03/07/2026 | 1.490 | 21.300 | 0 | 73.601 | ||||
| 02/07/2026 | 1.650 | 22.020 | 0 | 81.928 | ||||
| 30/06/2026 | 1.820 | 23.020 | 0 | 75.973 | ||||
| 29/06/2026 | 1.510 | 21.280 | 0 | 78.579 | ||||
| 26/06/2026 | 1.930 | 23.440 | 0 | 84.566 | ||||
| 25/06/2026 | 2.010 | 23.980 | 0 | 76.973 | ||||
| 24/06/2026 | 1.800 | 22.920 | 10,000 | 72.607 | 10,000 | 1.860 | ||
| 23/06/2026 | 1.690 | 22.280 | 0 | 74.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |