28497 友邦花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01076.7610127.761
02/09/20260.01075.4610123.444
01/09/20260.01075.4110115.642
31/08/20260.01075.7110107.947
28/08/20260.01074.961095.737
27/08/20260.01074.111094.496
26/08/20260.01073.661092.342
25/08/20260.01073.811088.779
24/08/20260.01074.061085.271
21/08/20260.01074.611076.853
20/08/20260.01072.211080.606
19/08/20260.01072.461078.050
18/08/20260.01072.011077.305
17/08/20260.01072.861073.649
14/08/20260.01069.861075.784
13/08/20260.01072.011069.729
12/08/20260.01072.111068.253
11/08/20260.01072.311066.644
10/08/20260.01073.961062.231
07/08/20260.01073.611059.965
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。