28504 康方花旗六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 94.600 | 0 | 97.487 | ||||
| 20/07/2026 | 0.017 | 93.350 | 0 | 98.413 | ||||
| 17/07/2026 | 0.017 | 88.350 | 0 | 102.754 | ||||
| 16/07/2026 | 0.017 | 101.800 | 0 | 87.359 | ||||
| 15/07/2026 | 0.017 | 103.500 | 60,000 | 85.201 | 60,000 | 0.017 | ||
| 14/07/2026 | 0.015 | 95.850 | 0 | 90.384 | ||||
| 13/07/2026 | 0.015 | 95.250 | 0 | 90.587 | ||||
| 10/07/2026 | 0.015 | 97.250 | 0 | 87.241 | ||||
| 09/07/2026 | 0.015 | 94.650 | 0 | 89.530 | ||||
| 08/07/2026 | 0.017 | 96.500 | 50,000 | 89.551 | 50,000 | 0.017 | ||
| 07/07/2026 | 0.017 | 97.650 | 0 | 87.957 | ||||
| 06/07/2026 | 0.019 | 101.900 | 0 | 85.364 | ||||
| 03/07/2026 | 0.019 | 102.400 | 140,000 | 83.742 | 140,000 | 0.017 | ||
| 02/07/2026 | 0.014 | 94.800 | 0 | 85.402 | ||||
| 30/06/2026 | 0.012 | 88.050 | 0 | 88.885 | ||||
| 29/06/2026 | 0.012 | 91.650 | 0 | 84.836 | ||||
| 26/06/2026 | 0.012 | 83.300 | 10,000 | 92.435 | ||||
| 25/06/2026 | 0.013 | 85.450 | 0 | 91.172 | ||||
| 24/06/2026 | 0.013 | 87.500 | 0 | 88.641 | ||||
| 23/06/2026 | 0.013 | 85.500 | 0 | 90.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |