28511 金沙瑞銀六乙沽Ａ (认沽证)
按盘价 
0.225 +0.022 (+10.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.203 | 15.760 | 1,016,000 | 43.005 | 508,000 | 0.186 | 508,000 | 0.187 |
| 03/06/2026 | 0.191 | 16.030 | 168,000 | 42.877 | 84,000 | 0.185 | 84,000 | 0.186 |
| 02/06/2026 | 0.179 | 16.350 | 472,000 | 43.113 | 236,000 | 0.188 | 236,000 | 0.188 |
| 01/06/2026 | 0.198 | 15.900 | 544,000 | 43.039 | 272,000 | 0.216 | 272,000 | 0.218 |
| 29/05/2026 | 0.224 | 15.330 | 120,000 | 42.708 | 60,000 | 0.231 | 60,000 | 0.236 |
| 28/05/2026 | 0.249 | 14.900 | 224,000 | 43.407 | 112,000 | 0.248 | 112,000 | 0.246 |
| 27/05/2026 | 0.240 | 15.040 | 0 | 42.897 | ||||
| 26/05/2026 | 0.237 | 15.100 | 0 | 42.888 | ||||
| 22/05/2026 | 0.235 | 15.140 | 0 | 42.535 | ||||
| 21/05/2026 | 0.232 | 15.210 | 0 | 42.550 | ||||
| 20/05/2026 | 0.231 | 15.250 | 0 | 36.878 | ||||
| 19/05/2026 | 0.231 | 15.240 | 16,000 | 42.555 | 8,000 | 0.229 | 8,000 | 0.230 |
| 18/05/2026 | 0.233 | 15.220 | 0 | 42.695 | ||||
| 15/05/2026 | 0.223 | 15.460 | 0 | 42.758 | ||||
| 14/05/2026 | 0.219 | 15.550 | 0 | 42.711 | ||||
| 13/05/2026 | 0.219 | 15.530 | 0 | 42.431 | ||||
| 12/05/2026 | 0.218 | 15.640 | 0 | 43.003 | ||||
| 11/05/2026 | 0.220 | 15.580 | 0 | 42.764 | ||||
| 08/05/2026 | 0.207 | 15.920 | 0 | 42.953 | ||||
| 07/05/2026 | 0.210 | 15.890 | 0 | 43.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |