28513 京東法巴六乙購Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 106.900 | 0 | 43.974 | ||||
| 02/09/2026 | 0.029 | 108.600 | 20,000 | 43.113 | 10,000 | 0.029 | 10,000 | 0.029 |
| 01/09/2026 | 0.031 | 108.600 | 0 | 43.724 | ||||
| 31/08/2026 | 0.039 | 112.200 | 0 | 42.320 | ||||
| 28/08/2026 | 0.037 | 110.500 | 50,000 | 42.890 | 50,000 | 0.039 | ||
| 27/08/2026 | 0.042 | 112.100 | 97,500 | 42.539 | 97,500 | 0.042 | ||
| 26/08/2026 | 0.049 | 113.100 | 100,000 | 43.382 | 100,000 | 0.057 | ||
| 25/08/2026 | 0.051 | 113.000 | 0 | 43.900 | ||||
| 24/08/2026 | 0.052 | 113.300 | 0 | 43.613 | ||||
| 21/08/2026 | 0.059 | 115.200 | 0 | 42.671 | ||||
| 20/08/2026 | 0.060 | 114.500 | 0 | 43.580 | ||||
| 19/08/2026 | 0.054 | 112.600 | 10,000 | 43.932 | 10,000 | 0.053 | ||
| 18/08/2026 | 0.050 | 111.000 | 0 | 44.417 | ||||
| 17/08/2026 | 0.054 | 113.000 | 0 | 43.049 | ||||
| 14/08/2026 | 0.045 | 110.200 | 97,500 | 42.933 | 82,500 | 0.051 | 15,000 | 0.048 |
| 13/08/2026 | 0.108 | 123.000 | 1,855,000 | 42.614 | 890,000 | 0.112 | 965,000 | 0.113 |
| 12/08/2026 | 0.108 | 123.000 | 15,000 | 42.413 | 7,500 | 0.108 | 7,500 | 0.108 |
| 11/08/2026 | 0.138 | 126.500 | 0 | 43.303 | ||||
| 10/08/2026 | 0.169 | 130.400 | 0 | 43.106 | ||||
| 07/08/2026 | 0.152 | 127.500 | 0 | 43.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |