28516 吉利摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 18.620 | 0 | 63.063 | ||||
| 20/07/2026 | 0.014 | 18.790 | 20,000 | 62.632 | 20,000 | 0.014 | ||
| 17/07/2026 | 0.014 | 18.480 | 0 | 63.260 | ||||
| 16/07/2026 | 0.015 | 19.390 | 0 | 58.707 | ||||
| 15/07/2026 | 0.013 | 18.400 | 0 | 62.074 | ||||
| 14/07/2026 | 0.013 | 18.310 | 0 | 62.253 | ||||
| 13/07/2026 | 0.014 | 18.170 | 0 | 63.588 | ||||
| 10/07/2026 | 0.014 | 18.640 | 0 | 59.984 | ||||
| 09/07/2026 | 0.014 | 18.130 | 0 | 62.431 | ||||
| 08/07/2026 | 0.018 | 18.990 | 0 | 60.547 | ||||
| 07/07/2026 | 0.018 | 19.220 | 0 | 58.989 | ||||
| 06/07/2026 | 0.015 | 18.640 | 0 | 59.544 | ||||
| 03/07/2026 | 0.015 | 18.300 | 0 | 60.438 | ||||
| 02/07/2026 | 0.013 | 17.320 | 0 | 63.694 | ||||
| 30/06/2026 | 0.013 | 16.860 | 0 | 65.589 | ||||
| 29/06/2026 | 0.013 | 16.920 | 0 | 64.939 | ||||
| 26/06/2026 | 0.014 | 17.060 | 0 | 64.157 | ||||
| 25/06/2026 | 0.014 | 17.220 | 0 | 62.991 | ||||
| 24/06/2026 | 0.016 | 17.560 | 0 | 62.522 | ||||
| 23/06/2026 | 0.016 | 17.820 | 170,000 | 60.836 | 170,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |