28516 吉利摩通六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01017.220099.501
02/09/20260.01017.060099.596
01/09/20260.01017.570094.144
31/08/20260.01017.600092.764
28/08/20260.01018.080085.894
27/08/20260.01018.300083.301
26/08/20260.01018.360081.961
25/08/20260.01018.980076.663
24/08/20260.01018.470079.467
21/08/20260.01018.750075.187
20/08/20260.01018.540075.897
19/08/20260.01017.930079.385
18/08/20260.01018.260076.392
17/08/20260.01018.670072.955
14/08/20260.01017.820076.655
13/08/20260.01017.910075.407
12/08/20260.01018.060073.792
11/08/20260.01018.200072.279
10/08/20260.01019.010066.620
07/08/20260.01018.42010,00068.658
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。