28528 中芯瑞銀七三沽Ａ (认沽证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 68.050 | 0 | 51.820 | ||||
| 02/09/2026 | 0.077 | 68.250 | 40,000 | 51.652 | 20,000 | 0.084 | 20,000 | 0.077 |
| 01/09/2026 | 0.078 | 68.850 | 7,500 | 52.683 | 7,500 | 0.078 | ||
| 31/08/2026 | 0.074 | 70.750 | 20,000 | 53.802 | 20,000 | 0.074 | ||
| 28/08/2026 | 0.080 | 70.150 | 0 | 54.677 | ||||
| 27/08/2026 | 0.080 | 71.300 | 0 | 56.088 | ||||
| 26/08/2026 | 0.086 | 69.700 | 0 | 55.819 | ||||
| 25/08/2026 | 0.095 | 67.850 | 10,000 | 55.980 | 5,000 | 0.102 | 5,000 | 0.104 |
| 24/08/2026 | 0.101 | 66.750 | 65,000 | 56.131 | 42,500 | 0.096 | 22,500 | 0.100 |
| 21/08/2026 | 0.080 | 72.500 | 10,000 | 56.854 | 10,000 | 0.081 | ||
| 20/08/2026 | 0.084 | 72.100 | 5,000 | 57.563 | 5,000 | 0.084 | ||
| 19/08/2026 | 0.082 | 73.000 | 40,000 | 57.898 | 20,000 | 0.086 | 20,000 | 0.082 |
| 18/08/2026 | 0.070 | 75.850 | 100,000 | 57.000 | 100,000 | 0.074 | ||
| 17/08/2026 | 0.074 | 75.150 | 7,500 | 57.467 | 2,500 | 0.072 | 5,000 | 0.072 |
| 14/08/2026 | 0.086 | 70.800 | 0 | 55.781 | ||||
| 13/08/2026 | 0.102 | 67.550 | 0 | 56.269 | ||||
| 12/08/2026 | 0.105 | 67.400 | 0 | 56.862 | ||||
| 11/08/2026 | 0.119 | 65.300 | 170,000 | 57.857 | 85,000 | 0.119 | 85,000 | 0.119 |
| 10/08/2026 | 0.118 | 66.200 | 0 | 58.824 | ||||
| 07/08/2026 | 0.118 | 66.900 | 0 | 59.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |