28528 中芯瑞銀七三沽Ａ (认沽证)
按盘价 
0.113 -0.022 (-16.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.135 | 69.750 | 112,500 | 66.252 | 55,000 | 0.134 | 57,500 | 0.136 |
| 17/07/2026 | 0.148 | 67.700 | 5,725,000 | 66.815 | 5,207,500 | 0.125 | 367,500 | 0.131 |
| 16/07/2026 | 0.116 | 75.200 | 7,682,500 | 66.844 | 1,497,500 | 0.116 | 6,185,000 | 0.113 |
| 15/07/2026 | 0.112 | 76.300 | 5,000 | 66.750 | 5,000 | 0.112 | ||
| 14/07/2026 | 0.112 | 78.350 | 2,000,000 | 68.685 | 1,950,000 | 0.112 | 50,000 | 0.109 |
| 13/07/2026 | 0.114 | 78.350 | 2,467,500 | 69.153 | 1,155,000 | 0.100 | 1,292,500 | 0.100 |
| 10/07/2026 | 0.112 | 79.650 | 4,357,500 | 69.502 | 1,645,000 | 0.102 | 2,707,500 | 0.100 |
| 09/07/2026 | 0.100 | 83.550 | 6,067,500 | 69.484 | 2,587,500 | 0.102 | 3,472,500 | 0.101 |
| 08/07/2026 | 0.123 | 75.800 | 2,375,000 | 68.430 | 1,172,500 | 0.112 | 1,202,500 | 0.112 |
| 07/07/2026 | 0.132 | 73.450 | 3,402,500 | 68.208 | 1,700,000 | 0.125 | 1,700,000 | 0.125 |
| 06/07/2026 | 0.125 | 75.750 | 4,830,000 | 68.686 | 2,370,000 | 0.117 | 2,337,500 | 0.118 |
| 03/07/2026 | 0.116 | 77.600 | 4,037,500 | 67.692 | 1,922,500 | 0.110 | 1,822,500 | 0.105 |
| 02/07/2026 | 0.108 | 80.400 | 7,245,000 | 68.037 | 3,615,000 | 0.102 | 3,215,000 | 0.100 |
| 30/06/2026 | 0.081 | 89.400 | 4,880,000 | 67.348 | 2,255,000 | 0.078 | 2,505,000 | 0.078 |
| 29/06/2026 | 0.085 | 84.800 | 4,790,000 | 64.712 | 2,017,500 | 0.089 | 2,067,500 | 0.090 |
| 26/06/2026 | 0.098 | 80.000 | 9,880,000 | 63.992 | 5,227,500 | 0.094 | 4,182,500 | 0.096 |
| 25/06/2026 | 0.078 | 86.000 | 22,140,000 | 63.050 | 10,190,000 | 0.076 | 10,495,000 | 0.075 |
| 24/06/2026 | 0.081 | 84.800 | 9,107,500 | 62.890 | 3,847,500 | 0.083 | 4,617,500 | 0.084 |
| 23/06/2026 | 0.097 | 77.850 | 12,987,500 | 61.315 | 5,742,500 | 0.089 | 5,925,000 | 0.089 |
| 22/06/2026 | 0.094 | 78.900 | 11,782,500 | 61.353 | 5,507,500 | 0.095 | 5,247,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |