28535 中芯花旗六三購Ｄ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01361.5000144.375
04/03/20260.01361.2500142.053
03/03/20260.01362.5500134.695
02/03/20260.01364.6000125.401
27/02/20260.01368.0000108.560
26/02/20260.01367.6000107.783
25/02/20260.01369.850099.829
24/02/20260.01369.400099.379
23/02/20260.01371.100093.402
20/02/20260.01367.700097.795
16/02/20260.01369.900087.354
13/02/20260.01370.350083.132
12/02/20260.01369.800083.382
11/02/20260.01370.000081.977
10/02/20260.01371.550077.695
09/02/20260.01370.350079.409
06/02/20260.01367.600082.765
05/02/20260.01367.450082.248
04/02/20260.01368.750078.689
03/02/20260.01370.450850,00074.427850,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。